| Price | £5.201 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £0.002 0.04% |
| Buy | £5.181 |
| Sell | £5.163 |
| Last Trade: | Buy 108.00 at £5.201 |
| Day's Volume: | 109 |
| Last Close: | £5.172 |
| Open: | £5.201 |
| ISIN: | IE000GW6RB11 |
| Day's Range | £5.201 - £5.201 |
| 52wk Range: | £4.89825 - £5.249 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.200771 |
| Shares in Issue: | N/A |
Ishares Uk Fore (KFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | £5.201 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | £5.176 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 731 | £5.168 | Automatic Execution |
15:51:59 - 25-Sep-26 |
| Buy* | 361 | £5.171 | Automatic Execution |
15:22:31 - 25-Sep-26 |
| Sell* | 1 | £5.163 | SI Trade |
08:01:06 - 24-Sep-26 |
| Unknown* | 0 | £5.189 | SI Trade |
14:38:16 - 23-Sep-26 |
| Unknown* | 0 | £5.199 | SI Trade |
12:51:34 - 22-Sep-26 |
| Unknown* | 0 | £5.193 | SI Trade |
11:26:48 - 22-Sep-26 |
| Unknown* | 0 | £5.189 | SI Trade |
15:58:48 - 21-Sep-26 |
| Unknown* | 0 | £5.188 | SI Trade |
15:56:58 - 21-Sep-26 |
Ishares Uk Fore (KFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
