| Price | £4.99725 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.012 0.24% |
| Buy | £5.019 |
| Sell | £4.9995 |
| Last Trade: | Unknown 0.00 at £5.127 |
| Day's Volume: | 0 |
| Last Close: | £5.00925 |
| Open: | £4.99725 |
| ISIN: | IE000GW6RB11 |
| Day's Range | £4.99725 - £4.99725 |
| 52wk Range: | £4.89825 - £5.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Uk Fore (KFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.127 | SI Trade |
09:05:50 - 06-Jul-26 |
| Buy* | 1,000 | £5.10 | Automatic Execution |
16:27:19 - 03-Jul-26 |
| Buy* | 49 | £4.9915 | Automatic Execution |
15:07:43 - 01-Jul-26 |
| Buy* | 1 | £5.012 | SI Trade |
08:03:04 - 01-Jul-26 |
| Sell* | 732 | £5.025 | Automatic Execution |
15:46:47 - 29-Jun-26 |
| Buy* | 1,050 | £5.025 | Automatic Execution |
15:46:45 - 29-Jun-26 |
| Unknown* | 0 | £5.01 | SI Trade |
08:02:40 - 29-Jun-26 |
| Unknown* | 0 | £5.003 | SI Trade |
09:18:39 - 26-Jun-26 |
| Unknown* | 0 | £5.003 | SI Trade |
08:40:19 - 26-Jun-26 |
| Sell* | 1 | £4.998 | SI Trade |
08:01:56 - 26-Jun-26 |
Ishares Uk Fore (KFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
