| Price | £5.056 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0235 0.47% |
| Buy | £5.063 |
| Sell | £5.043 |
| Last Trade: | Buy 3.00 at £5.056 |
| Day's Volume: | 3 |
| Last Close: | £5.053 |
| Open: | £5.056 |
| ISIN: | IE000GW6RB11 |
| Day's Range | £5.056 - £5.056 |
| 52wk Range: | £4.89825 - £5.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.056 |
| Shares in Issue: | N/A |
Ishares Uk Fore (KFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.056 | Automatic Execution |
15:05:45 - 21-May-26 |
| Buy* | 33 | £5.006 | Automatic Execution |
15:12:46 - 20-May-26 |
| Sell* | 3 | £5.013 | Automatic Execution |
15:05:05 - 20-May-26 |
| Unknown* | 0 | £5.001 | SI Trade |
13:46:57 - 20-May-26 |
| Sell* | 10 | £4.997 | Automatic Execution |
11:24:24 - 20-May-26 |
| Buy* | 3 | £4.9945 | SI Trade |
10:00:15 - 20-May-26 |
| Buy* | 284 | £4.9795 | Automatic Execution |
08:08:15 - 20-May-26 |
| Sell* | 773 | £4.981 | Automatic Execution |
08:08:10 - 20-May-26 |
| Buy* | 1,057 | £4.9805 | Automatic Execution |
08:08:08 - 20-May-26 |
| Unknown* | 0 | £5.021 | SI Trade |
08:15:57 - 19-May-26 |
Ishares Uk Fore (KFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
