| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.127 | SI Trade |
09:05:50 - 06-Jul-26 |
| Buy* | 1,000 | £5.10 | Automatic Execution |
16:27:19 - 03-Jul-26 |
| Buy* | 49 | £4.9915 | Automatic Execution |
15:07:43 - 01-Jul-26 |
| Buy* | 1 | £5.012 | SI Trade |
08:03:04 - 01-Jul-26 |
| Sell* | 732 | £5.025 | Automatic Execution |
15:46:47 - 29-Jun-26 |
| Buy* | 1,050 | £5.025 | Automatic Execution |
15:46:45 - 29-Jun-26 |
| Unknown* | 0 | £5.01 | SI Trade |
08:02:40 - 29-Jun-26 |
| Unknown* | 0 | £5.003 | SI Trade |
09:18:39 - 26-Jun-26 |
| Unknown* | 0 | £5.003 | SI Trade |
08:40:19 - 26-Jun-26 |
| Sell* | 1 | £4.998 | SI Trade |
08:01:56 - 26-Jun-26 |
| Unknown* | 0 | £5.051 | SI Trade |
15:46:23 - 25-Jun-26 |
| Buy* | 4 | £5.046 | Automatic Execution |
15:46:10 - 25-Jun-26 |
| Unknown* | 0 | £4.995 | SI Trade |
15:41:27 - 24-Jun-26 |
| Sell* | 2 | £5.004 | Automatic Execution |
15:40:42 - 24-Jun-26 |
| Unknown* | 0 | £5.014 | SI Trade |
15:00:55 - 24-Jun-26 |
| Buy* | 1,103 | £5.00 | Automatic Execution |
15:43:20 - 22-Jun-26 |
| Sell* | 1 | £4.9775 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 1 | £4.9895 | SI Trade |
15:36:53 - 19-Jun-26 |
| Unknown* | 0 | £4.9895 | SI Trade |
13:48:04 - 19-Jun-26 |
| Unknown* | 0 | £5.011 | SI Trade |
08:00:35 - 19-Jun-26 |
| Buy* | 49 | £5.041 | Automatic Execution |
15:25:07 - 17-Jun-26 |
| Buy* | 1 | £5.028 | SI Trade |
16:10:31 - 15-Jun-26 |
| Buy* | 4 | £5.027 | SI Trade |
16:09:54 - 15-Jun-26 |
| Buy* | 3 | £5.028 | Automatic Execution |
16:09:54 - 15-Jun-26 |
| Buy* | 291 | £5.033 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 1,810 | £5.031 | Automatic Execution |
15:52:12 - 15-Jun-26 |
| Unknown* | 0 | £5.031 | SI Trade |
15:21:35 - 15-Jun-26 |
| Buy* | 3 | £5.029 | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Unknown* | 0 | £5.02 | SI Trade |
15:08:58 - 15-Jun-26 |
| Sell* | 30 | £5.02 | Automatic Execution |
15:08:58 - 15-Jun-26 |
| Sell* | 5 | £5.021 | Automatic Execution |
14:56:10 - 15-Jun-26 |
| Sell* | 4 | £5.021 | SI Trade |
14:56:09 - 15-Jun-26 |
| Sell* | 1 | £5.044 | SI Trade |
10:33:59 - 15-Jun-26 |
| Buy* | 1 | £5.052 | SI Trade |
10:20:07 - 15-Jun-26 |
| Buy* | 26 | £5.043 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 3 | £5.041 | Automatic Execution |
15:11:37 - 12-Jun-26 |
| Unknown* | 0 | £5.017 | SI Trade |
08:00:49 - 12-Jun-26 |
| Unknown* | 0 | £4.9975 | SI Trade |
12:24:55 - 11-Jun-26 |
| Sell* | 11 | £4.9735 | Automatic Execution |
08:44:56 - 11-Jun-26 |
| Unknown* | 0 | £4.948 | SI Trade |
08:00:41 - 11-Jun-26 |
| Sell* | 1 | £4.9415 | SI Trade |
08:22:46 - 10-Jun-26 |
| Unknown* | 0 | £4.94 | SI Trade |
08:00:56 - 10-Jun-26 |
| Sell* | 5 | £4.943 | SI Trade |
08:00:38 - 10-Jun-26 |
| Sell* | 7 | £4.943 | Automatic Execution |
08:00:38 - 10-Jun-26 |
| Buy* | 3 | £4.993 | Automatic Execution |
15:24:48 - 09-Jun-26 |
| Sell* | 1 | £4.9805 | SI Trade |
08:37:48 - 09-Jun-26 |
| Sell* | 1 | £5.011 | SI Trade |
16:08:31 - 08-Jun-26 |
| Buy* | 501 | £5.015 | Automatic Execution |
15:42:03 - 08-Jun-26 |
| Buy* | 3 | £5.021 | Automatic Execution |
14:34:41 - 08-Jun-26 |
| Buy* | 8 | £5.021 | Automatic Execution |
14:34:38 - 08-Jun-26 |
| Buy* | 2 | £5.015 | SI Trade |
14:24:41 - 08-Jun-26 |
| Unknown* | 0 | £5.015 | SI Trade |
14:21:03 - 08-Jun-26 |
| Buy* | 3 | £5.015 | Automatic Execution |
14:21:03 - 08-Jun-26 |
| Buy* | 17 | £5.011 | Automatic Execution |
14:21:01 - 08-Jun-26 |
| Unknown* | 0 | £5.026 | SI Trade |
13:42:33 - 08-Jun-26 |
| Buy* | 1 | £5.043 | SI Trade |
12:15:15 - 08-Jun-26 |
| Sell* | 1 | £5.006 | SI Trade |
11:04:18 - 08-Jun-26 |
| Sell* | 7 | £5.006 | Automatic Execution |
11:04:06 - 08-Jun-26 |
| Buy* | 2 | £5.009 | SI Trade |
08:34:53 - 08-Jun-26 |
| Buy* | 15 | £5.009 | Automatic Execution |
08:34:51 - 08-Jun-26 |
| Unknown* | 0 | £4.9955 | SI Trade |
08:31:48 - 08-Jun-26 |
| Buy* | 1 | £5.043 | SI Trade |
08:11:48 - 08-Jun-26 |
| Buy* | 6 | £5.03 | Automatic Execution |
08:11:48 - 08-Jun-26 |
| Sell* | 2 | £5.026 | SI Trade |
14:14:24 - 05-Jun-26 |
| Sell* | 2 | £4.9975 | Automatic Execution |
09:07:17 - 05-Jun-26 |
| Buy* | 2 | £4.9995 | SI Trade |
16:29:56 - 04-Jun-26 |
| Buy* | 3 | £5.002 | Automatic Execution |
16:29:54 - 04-Jun-26 |
| Unknown* | 0 | £4.999 | SI Trade |
16:29:36 - 04-Jun-26 |
| Unknown* | 0 | £4.997 | SI Trade |
16:14:47 - 04-Jun-26 |
| Buy* | 2 | £4.99 | SI Trade |
15:48:05 - 04-Jun-26 |
| Unknown* | 0 | £4.9555 | SI Trade |
11:17:38 - 04-Jun-26 |
| Unknown* | 0 | £4.955 | SI Trade |
10:08:24 - 04-Jun-26 |
| Unknown* | 0 | £4.994 | SI Trade |
08:52:16 - 04-Jun-26 |
| Buy* | 3 | £4.995 | Automatic Execution |
08:51:27 - 04-Jun-26 |
| Unknown* | 0 | £4.994 | SI Trade |
08:50:29 - 04-Jun-26 |
| Unknown* | 0 | £4.996 | SI Trade |
08:34:44 - 04-Jun-26 |
| Sell* | 8 | £4.9895 | Automatic Execution |
16:19:01 - 03-Jun-26 |
| Unknown* | 0 | £5.00 | SI Trade |
15:55:05 - 03-Jun-26 |
| Unknown* | 0 | £4.997 | SI Trade |
14:28:50 - 03-Jun-26 |
| Sell* | 10 | £4.997 | Automatic Execution |
14:28:50 - 03-Jun-26 |
| Buy* | 2 | £5.003 | SI Trade |
14:07:55 - 03-Jun-26 |
| Buy* | 1 | £4.997 | SI Trade |
13:11:48 - 03-Jun-26 |
| Buy* | 9 | £4.996 | Automatic Execution |
13:11:33 - 03-Jun-26 |
| Sell* | 1 | £4.994 | SI Trade |
08:00:34 - 03-Jun-26 |
| Sell* | 4 | £5.005 | Automatic Execution |
11:28:03 - 02-Jun-26 |
| Sell* | 3 | £5.005 | SI Trade |
11:28:01 - 02-Jun-26 |
| Buy* | 1 | £4.9895 | SI Trade |
15:37:41 - 01-Jun-26 |
| Buy* | 294 | £5.007 | Automatic Execution |
15:17:24 - 01-Jun-26 |
| Buy* | 1,820 | £4.9985 | Automatic Execution |
15:17:23 - 01-Jun-26 |
| Sell* | 2 | £5.016 | SI Trade |
09:05:54 - 01-Jun-26 |
| Sell* | 13 | £5.015 | Automatic Execution |
09:05:48 - 01-Jun-26 |
| Buy* | 221 | £5.038 | Automatic Execution |
14:43:13 - 29-May-26 |
| Buy* | 1 | £5.055 | SI Trade |
12:56:33 - 29-May-26 |
| Unknown* | 0 | £5.058 | SI Trade |
12:10:23 - 29-May-26 |
| Unknown* | 0 | £5.056 | SI Trade |
10:32:07 - 29-May-26 |
| Buy* | 2 | £5.056 | SI Trade |
10:32:06 - 29-May-26 |
| Buy* | 3 | £5.056 | Automatic Execution |
10:32:06 - 29-May-26 |
| Unknown* | 0 | £5.054 | SI Trade |
10:31:01 - 29-May-26 |
| Buy* | 3 | £5.054 | Automatic Execution |
10:30:02 - 29-May-26 |
| Unknown* | 0 | £5.055 | SI Trade |
10:28:52 - 29-May-26 |
| Buy* | 2 | £5.051 | SI Trade |
08:57:54 - 29-May-26 |
| Buy* | 1 | £5.05 | SI Trade |
08:54:02 - 29-May-26 |
| Buy* | 3 | £5.05 | Automatic Execution |
08:54:02 - 29-May-26 |
| Buy* | 1 | £5.054 | SI Trade |
08:02:02 - 29-May-26 |
| Buy* | 3 | £5.056 | SI Trade |
08:01:18 - 29-May-26 |
| Buy* | 3 | £5.056 | Automatic Execution |
08:01:18 - 29-May-26 |
| Unknown* | 0 | £5.066 | SI Trade |
08:01:16 - 29-May-26 |
| Buy* | 1 | £5.066 | SI Trade |
08:01:16 - 29-May-26 |
| Buy* | 3 | £5.066 | Automatic Execution |
08:01:16 - 29-May-26 |
| Buy* | 501 | £5.075 | Automatic Execution |
15:14:32 - 28-May-26 |
| Buy* | 4 | £5.029 | SI Trade |
15:02:13 - 28-May-26 |
| Sell* | 1 | £5.011 | SI Trade |
14:59:48 - 28-May-26 |
| Sell* | 7 | £5.021 | Automatic Execution |
14:58:32 - 28-May-26 |
| Unknown* | 0 | £5.063 | SI Trade |
15:51:15 - 27-May-26 |
| Buy* | 1,810 | £5.072 | Automatic Execution |
15:04:34 - 27-May-26 |
| Sell* | 2 | £5.054 | SI Trade |
08:07:53 - 27-May-26 |
| Buy* | 3 | £5.056 | Automatic Execution |
15:05:45 - 21-May-26 |
| Buy* | 33 | £5.006 | Automatic Execution |
15:12:46 - 20-May-26 |
| Sell* | 3 | £5.013 | Automatic Execution |
15:05:05 - 20-May-26 |
| Unknown* | 0 | £5.001 | SI Trade |
13:46:57 - 20-May-26 |
| Sell* | 10 | £4.997 | Automatic Execution |
11:24:24 - 20-May-26 |
| Buy* | 3 | £4.9945 | SI Trade |
10:00:15 - 20-May-26 |
| Buy* | 284 | £4.9795 | Automatic Execution |
08:08:15 - 20-May-26 |
| Sell* | 773 | £4.981 | Automatic Execution |
08:08:10 - 20-May-26 |
| Buy* | 1,057 | £4.9805 | Automatic Execution |
08:08:08 - 20-May-26 |
| Unknown* | 0 | £5.021 | SI Trade |
08:15:57 - 19-May-26 |
| Buy* | 551 | £4.9905 | Automatic Execution |
16:27:54 - 18-May-26 |
| Unknown* | 0 | £4.9925 | SI Trade |
15:30:40 - 18-May-26 |
| Buy* | 501 | £4.9965 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 3 | £4.9185 | Automatic Execution |
08:05:22 - 18-May-26 |
| Sell* | 1 | £4.9015 | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 5 | £4.9335 | SI Trade |
16:16:36 - 15-May-26 |
| Buy* | 1 | £4.9455 | SI Trade |
14:55:37 - 15-May-26 |
| Buy* | 2 | £4.958 | SI Trade |
12:09:30 - 15-May-26 |
| Sell* | 3 | £4.953 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 1 | £4.968 | SI Trade |
10:00:00 - 15-May-26 |
| Buy* | 9 | £4.963 | Automatic Execution |
09:59:50 - 15-May-26 |
| Unknown* | 0 | £4.973 | SI Trade |
08:00:48 - 15-May-26 |
| Buy* | 1 | £4.96 | SI Trade |
11:36:07 - 13-May-26 |
| Buy* | 9 | £4.96 | Automatic Execution |
11:36:02 - 13-May-26 |
| Buy* | 537 | £4.936 | Automatic Execution |
15:58:11 - 12-May-26 |
| Unknown* | 0 | £4.937 | SI Trade |
15:39:29 - 12-May-26 |
| Buy* | 3 | £4.935 | Automatic Execution |
15:38:55 - 12-May-26 |
| Unknown* | 0 | £4.936 | SI Trade |
15:38:49 - 12-May-26 |
| Buy* | 2 | £4.932 | SI Trade |
15:02:43 - 12-May-26 |
| Unknown* | 0 | £4.9175 | SI Trade |
11:14:04 - 12-May-26 |
| Unknown* | 0 | £4.9185 | SI Trade |
10:51:53 - 12-May-26 |
| Buy* | 1 | £4.9195 | SI Trade |
10:50:35 - 12-May-26 |
| Buy* | 3 | £4.9195 | Automatic Execution |
10:50:35 - 12-May-26 |
| Buy* | 18 | £4.921 | Automatic Execution |
10:50:02 - 12-May-26 |
| Buy* | 1 | £4.9275 | SI Trade |
09:36:50 - 12-May-26 |
| Buy* | 2 | £4.926 | SI Trade |
09:36:49 - 12-May-26 |
| Buy* | 3 | £4.926 | Automatic Execution |
09:36:49 - 12-May-26 |
| Buy* | 1 | £4.892 | SI Trade |
08:04:08 - 12-May-26 |
| Buy* | 3 | £4.8975 | SI Trade |
08:00:37 - 12-May-26 |
| Buy* | 6 | £4.9085 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £4.9085 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £4.9085 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 1 | £4.9085 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £4.899 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 5 | £4.899 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 8 | £4.9085 | Automatic Execution |
08:00:32 - 12-May-26 |
| Buy* | 8 | £4.899 | Automatic Execution |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £4.928 | SI Trade |
16:22:15 - 11-May-26 |
| Buy* | 3 | £4.9345 | SI Trade |
15:45:07 - 11-May-26 |
| Buy* | 1 | £4.9345 | SI Trade |
14:41:22 - 11-May-26 |
| Sell* | 3 | £4.909 | SI Trade |
13:43:03 - 11-May-26 |
| Buy* | 1 | £4.913 | SI Trade |
13:10:03 - 11-May-26 |
| Unknown* | 0 | £4.913 | SI Trade |
13:09:35 - 11-May-26 |
| Buy* | 3 | £4.913 | SI Trade |
13:08:20 - 11-May-26 |
| Buy* | 5 | £4.9125 | SI Trade |
12:57:14 - 11-May-26 |
| Buy* | 8 | £4.9125 | Automatic Execution |
12:57:14 - 11-May-26 |
| Buy* | 2 | £4.922 | SI Trade |
10:56:14 - 11-May-26 |
| Buy* | 8 | £4.922 | Automatic Execution |
10:56:12 - 11-May-26 |
| Unknown* | 0 | £4.923 | SI Trade |
10:55:28 - 11-May-26 |
| Buy* | 20 | £4.9215 | Automatic Execution |
10:55:26 - 11-May-26 |
| Buy* | 10 | £4.9145 | Automatic Execution |
10:05:28 - 11-May-26 |
| Buy* | 1 | £4.923 | Automatic Execution |
09:39:01 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
09:22:21 - 11-May-26 |
| Unknown* | 0 | £4.9105 | SI Trade |
09:01:02 - 11-May-26 |
| Sell* | 2 | £4.9105 | Automatic Execution |
09:01:02 - 11-May-26 |
| Unknown* | 0 | £4.919 | SI Trade |
08:56:21 - 11-May-26 |
| Unknown* | 0 | £4.9295 | SI Trade |
08:04:33 - 11-May-26 |
| Unknown* | 0 | £4.9285 | SI Trade |
08:04:31 - 11-May-26 |
| Buy* | 1 | £4.929 | Automatic Execution |
08:04:31 - 11-May-26 |
| Buy* | 2 | £4.9285 | Automatic Execution |
08:04:29 - 11-May-26 |
| Unknown* | 0 | £4.9385 | SI Trade |
08:01:42 - 11-May-26 |
| Unknown* | 0 | £4.9385 | SI Trade |
08:01:37 - 11-May-26 |
| Buy* | 1 | £4.9385 | Automatic Execution |
08:01:37 - 11-May-26 |
| Buy* | 1 | £4.942 | SI Trade |
08:01:04 - 11-May-26 |
| Sell* | 492 | £4.9055 | Uncrossing Trade |
08:00:08 - 11-May-26 |
| Unknown* | 493 | £4.8982 | SI Trade |
07:33:53 - 11-May-26 |
| Buy* | 4 | £4.9225 | SI Trade |
13:19:59 - 08-May-26 |
| Unknown* | 0 | £4.9035 | SI Trade |
09:06:40 - 08-May-26 |
| Unknown* | 0 | £4.9245 | SI Trade |
08:01:39 - 08-May-26 |
| Buy* | 1 | £4.9245 | SI Trade |
08:01:39 - 08-May-26 |
| Sell* | 500 | £4.9835 | Automatic Execution |
14:21:04 - 07-May-26 |
| Unknown* | 0 | £4.992 | SI Trade |
14:04:54 - 07-May-26 |
| Unknown* | 0 | £4.9905 | SI Trade |
14:01:08 - 07-May-26 |
| Buy* | 1 | £4.9905 | Automatic Execution |
14:01:08 - 07-May-26 |