| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.056 | Automatic Execution |
15:05:45 - 21-May-26 |
| Buy* | 33 | £5.006 | Automatic Execution |
15:12:46 - 20-May-26 |
| Sell* | 3 | £5.013 | Automatic Execution |
15:05:05 - 20-May-26 |
| Unknown* | 0 | £5.001 | SI Trade |
13:46:57 - 20-May-26 |
| Sell* | 10 | £4.997 | Automatic Execution |
11:24:24 - 20-May-26 |
| Buy* | 3 | £4.9945 | SI Trade |
10:00:15 - 20-May-26 |
| Buy* | 284 | £4.9795 | Automatic Execution |
08:08:15 - 20-May-26 |
| Sell* | 773 | £4.981 | Automatic Execution |
08:08:10 - 20-May-26 |
| Buy* | 1,057 | £4.9805 | Automatic Execution |
08:08:08 - 20-May-26 |
| Unknown* | 0 | £5.021 | SI Trade |
08:15:57 - 19-May-26 |
| Buy* | 551 | £4.9905 | Automatic Execution |
16:27:54 - 18-May-26 |
| Unknown* | 0 | £4.9925 | SI Trade |
15:30:40 - 18-May-26 |
| Buy* | 501 | £4.9965 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 3 | £4.9185 | Automatic Execution |
08:05:22 - 18-May-26 |
| Sell* | 1 | £4.9015 | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 5 | £4.9335 | SI Trade |
16:16:36 - 15-May-26 |
| Buy* | 1 | £4.9455 | SI Trade |
14:55:37 - 15-May-26 |
| Buy* | 2 | £4.958 | SI Trade |
12:09:30 - 15-May-26 |
| Sell* | 3 | £4.953 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 1 | £4.968 | SI Trade |
10:00:00 - 15-May-26 |
| Buy* | 9 | £4.963 | Automatic Execution |
09:59:50 - 15-May-26 |
| Unknown* | 0 | £4.973 | SI Trade |
08:00:48 - 15-May-26 |
| Buy* | 1 | £4.96 | SI Trade |
11:36:07 - 13-May-26 |
| Buy* | 9 | £4.96 | Automatic Execution |
11:36:02 - 13-May-26 |
| Buy* | 537 | £4.936 | Automatic Execution |
15:58:11 - 12-May-26 |
| Unknown* | 0 | £4.937 | SI Trade |
15:39:29 - 12-May-26 |
| Buy* | 3 | £4.935 | Automatic Execution |
15:38:55 - 12-May-26 |
| Unknown* | 0 | £4.936 | SI Trade |
15:38:49 - 12-May-26 |
| Buy* | 2 | £4.932 | SI Trade |
15:02:43 - 12-May-26 |
| Unknown* | 0 | £4.9175 | SI Trade |
11:14:04 - 12-May-26 |
| Unknown* | 0 | £4.9185 | SI Trade |
10:51:53 - 12-May-26 |
| Buy* | 1 | £4.9195 | SI Trade |
10:50:35 - 12-May-26 |
| Buy* | 3 | £4.9195 | Automatic Execution |
10:50:35 - 12-May-26 |
| Buy* | 18 | £4.921 | Automatic Execution |
10:50:02 - 12-May-26 |
| Buy* | 1 | £4.9275 | SI Trade |
09:36:50 - 12-May-26 |
| Buy* | 2 | £4.926 | SI Trade |
09:36:49 - 12-May-26 |
| Buy* | 3 | £4.926 | Automatic Execution |
09:36:49 - 12-May-26 |
| Buy* | 1 | £4.892 | SI Trade |
08:04:08 - 12-May-26 |
| Buy* | 3 | £4.8975 | SI Trade |
08:00:37 - 12-May-26 |
| Buy* | 6 | £4.9085 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £4.9085 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £4.9085 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 1 | £4.9085 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £4.899 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 5 | £4.899 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 8 | £4.9085 | Automatic Execution |
08:00:32 - 12-May-26 |
| Buy* | 8 | £4.899 | Automatic Execution |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £4.928 | SI Trade |
16:22:15 - 11-May-26 |
| Buy* | 3 | £4.9345 | SI Trade |
15:45:07 - 11-May-26 |
| Buy* | 1 | £4.9345 | SI Trade |
14:41:22 - 11-May-26 |
| Sell* | 3 | £4.909 | SI Trade |
13:43:03 - 11-May-26 |
| Buy* | 1 | £4.913 | SI Trade |
13:10:03 - 11-May-26 |
| Unknown* | 0 | £4.913 | SI Trade |
13:09:35 - 11-May-26 |
| Buy* | 3 | £4.913 | SI Trade |
13:08:20 - 11-May-26 |
| Buy* | 5 | £4.9125 | SI Trade |
12:57:14 - 11-May-26 |
| Buy* | 8 | £4.9125 | Automatic Execution |
12:57:14 - 11-May-26 |
| Buy* | 2 | £4.922 | SI Trade |
10:56:14 - 11-May-26 |
| Buy* | 8 | £4.922 | Automatic Execution |
10:56:12 - 11-May-26 |
| Unknown* | 0 | £4.923 | SI Trade |
10:55:28 - 11-May-26 |
| Buy* | 20 | £4.9215 | Automatic Execution |
10:55:26 - 11-May-26 |
| Buy* | 10 | £4.9145 | Automatic Execution |
10:05:28 - 11-May-26 |
| Buy* | 1 | £4.923 | Automatic Execution |
09:39:01 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
09:22:21 - 11-May-26 |
| Unknown* | 0 | £4.9105 | SI Trade |
09:01:02 - 11-May-26 |
| Sell* | 2 | £4.9105 | Automatic Execution |
09:01:02 - 11-May-26 |
| Unknown* | 0 | £4.919 | SI Trade |
08:56:21 - 11-May-26 |
| Unknown* | 0 | £4.9295 | SI Trade |
08:04:33 - 11-May-26 |
| Unknown* | 0 | £4.9285 | SI Trade |
08:04:31 - 11-May-26 |
| Buy* | 1 | £4.929 | Automatic Execution |
08:04:31 - 11-May-26 |
| Buy* | 2 | £4.9285 | Automatic Execution |
08:04:29 - 11-May-26 |
| Unknown* | 0 | £4.9385 | SI Trade |
08:01:42 - 11-May-26 |
| Unknown* | 0 | £4.9385 | SI Trade |
08:01:37 - 11-May-26 |
| Buy* | 1 | £4.9385 | Automatic Execution |
08:01:37 - 11-May-26 |
| Buy* | 1 | £4.942 | SI Trade |
08:01:04 - 11-May-26 |
| Sell* | 492 | £4.9055 | Uncrossing Trade |
08:00:08 - 11-May-26 |
| Unknown* | 493 | £4.8982 | SI Trade |
07:33:53 - 11-May-26 |
| Buy* | 4 | £4.9225 | SI Trade |
13:19:59 - 08-May-26 |
| Unknown* | 0 | £4.9035 | SI Trade |
09:06:40 - 08-May-26 |
| Unknown* | 0 | £4.9245 | SI Trade |
08:01:39 - 08-May-26 |
| Buy* | 1 | £4.9245 | SI Trade |
08:01:39 - 08-May-26 |
| Sell* | 500 | £4.9835 | Automatic Execution |
14:21:04 - 07-May-26 |
| Unknown* | 0 | £4.992 | SI Trade |
14:04:54 - 07-May-26 |
| Unknown* | 0 | £4.9905 | SI Trade |
14:01:08 - 07-May-26 |
| Buy* | 1 | £4.9905 | Automatic Execution |
14:01:08 - 07-May-26 |