| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.164 | Automatic Execution |
08:02:27 - 29-Sep-26 |
| Buy* | 108 | £5.201 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | £5.176 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 731 | £5.168 | Automatic Execution |
15:51:59 - 25-Sep-26 |
| Buy* | 361 | £5.171 | Automatic Execution |
15:22:31 - 25-Sep-26 |
| Sell* | 1 | £5.163 | SI Trade |
08:01:06 - 24-Sep-26 |
| Unknown* | 0 | £5.189 | SI Trade |
14:38:16 - 23-Sep-26 |
| Unknown* | 0 | £5.199 | SI Trade |
12:51:34 - 22-Sep-26 |
| Unknown* | 0 | £5.193 | SI Trade |
11:26:48 - 22-Sep-26 |
| Unknown* | 0 | £5.189 | SI Trade |
15:58:48 - 21-Sep-26 |
| Unknown* | 0 | £5.188 | SI Trade |
15:56:58 - 21-Sep-26 |
| Buy* | 1 | £5.188 | Automatic Execution |
15:56:58 - 21-Sep-26 |
| Buy* | 98 | £5.19 | Automatic Execution |
15:55:26 - 21-Sep-26 |
| Buy* | 93 | £5.189 | Automatic Execution |
15:10:09 - 21-Sep-26 |
| Buy* | 369 | £5.169 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 6 | £5.192 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £5.215 | SI Trade |
08:03:03 - 18-Sep-26 |
| Sell* | 7 | £5.216 | Automatic Execution |
08:03:03 - 18-Sep-26 |
| Buy* | 2 | £5.195 | SI Trade |
13:00:39 - 17-Sep-26 |
| Unknown* | 0 | £5.194 | SI Trade |
12:24:47 - 17-Sep-26 |
| Unknown* | 0 | £5.187 | SI Trade |
10:46:40 - 17-Sep-26 |
| Unknown* | 0 | £5.197 | SI Trade |
08:02:25 - 17-Sep-26 |
| Buy* | 20 | £5.17 | Automatic Execution |
15:08:01 - 16-Sep-26 |
| Unknown* | 0 | £5.171 | SI Trade |
08:56:11 - 16-Sep-26 |
| Unknown* | 0 | £5.176 | SI Trade |
08:27:00 - 16-Sep-26 |
| Unknown* | 0 | £5.171 | SI Trade |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | £5.151 | SI Trade |
11:01:34 - 15-Sep-26 |
| Unknown* | 0 | £5.176 | SI Trade |
08:01:41 - 15-Sep-26 |
| Buy* | 2 | £5.18 | Automatic Execution |
15:20:22 - 14-Sep-26 |
| Buy* | 357 | £5.152 | Automatic Execution |
15:15:05 - 11-Sep-26 |
| Buy* | 90 | £5.155 | Automatic Execution |
15:05:48 - 11-Sep-26 |
| Unknown* | 0 | £5.156 | SI Trade |
15:05:09 - 11-Sep-26 |
| Unknown* | 0 | £5.154 | SI Trade |
13:16:32 - 11-Sep-26 |
| Unknown* | 0 | £5.161 | SI Trade |
08:01:27 - 11-Sep-26 |
| Unknown* | 0 | £5.122 | SI Trade |
15:57:40 - 10-Sep-26 |
| Sell* | 14 | £5.121 | SI Trade |
15:54:23 - 10-Sep-26 |
| Sell* | 13 | £5.121 | Automatic Execution |
15:54:23 - 10-Sep-26 |
| Buy* | 4 | £5.128 | Automatic Execution |
15:11:04 - 10-Sep-26 |
| Unknown* | 0 | £5.188 | SI Trade |
08:01:16 - 10-Sep-26 |
| Buy* | 6 | £5.188 | SI Trade |
08:01:14 - 10-Sep-26 |
| Buy* | 6 | £5.188 | Automatic Execution |
08:01:14 - 10-Sep-26 |
| Buy* | 6 | £5.184 | Automatic Execution |
08:01:14 - 10-Sep-26 |
| Buy* | 3 | £5.184 | SI Trade |
08:01:13 - 10-Sep-26 |
| Buy* | 87 | £5.184 | Automatic Execution |
08:00:31 - 10-Sep-26 |
| Buy* | 1 | £5.164 | Automatic Execution |
15:18:42 - 09-Sep-26 |
| Unknown* | 0 | £5.202 | SI Trade |
10:23:42 - 09-Sep-26 |
| Unknown* | 0 | £5.214 | SI Trade |
08:09:21 - 09-Sep-26 |
| Sell* | 1 | £5.189 | SI Trade |
08:03:01 - 09-Sep-26 |
| Buy* | 1 | £5.243 | Automatic Execution |
15:07:57 - 08-Sep-26 |
| Unknown* | 0 | £5.244 | SI Trade |
14:56:01 - 08-Sep-26 |
| Unknown* | 0 | £5.219 | SI Trade |
09:48:29 - 08-Sep-26 |
| Buy* | 2 | £5.241 | SI Trade |
12:30:45 - 07-Sep-26 |
| Buy* | 6 | £5.241 | Automatic Execution |
12:25:25 - 07-Sep-26 |
| Buy* | 7 | £5.241 | SI Trade |
12:25:24 - 07-Sep-26 |
| Unknown* | 0 | £5.197 | SI Trade |
08:01:09 - 07-Sep-26 |
| Sell* | 23 | £5.192 | Uncrossing Trade |
08:00:28 - 07-Sep-26 |
| Buy* | 368 | £5.229 | Automatic Execution |
15:41:21 - 04-Sep-26 |
| Buy* | 1 | £5.224 | Automatic Execution |
15:06:43 - 04-Sep-26 |
| Buy* | 2 | £5.236 | Automatic Execution |
15:20:02 - 03-Sep-26 |
| Sell* | 69 | £5.196 | Automatic Execution |
08:32:47 - 03-Sep-26 |
| Buy* | 2 | £5.206 | Automatic Execution |
15:12:17 - 02-Sep-26 |
| Sell* | 75 | £5.203 | Automatic Execution |
14:46:58 - 02-Sep-26 |
| Sell* | 5 | £5.177 | Automatic Execution |
10:04:42 - 02-Sep-26 |
| Buy* | 1 | £5.191 | SI Trade |
10:01:58 - 02-Sep-26 |
| Buy* | 8 | £5.191 | SI Trade |
10:01:47 - 02-Sep-26 |
| Buy* | 8 | £5.191 | Automatic Execution |
10:01:47 - 02-Sep-26 |
| Buy* | 8 | £5.191 | SI Trade |
10:01:44 - 02-Sep-26 |
| Buy* | 8 | £5.191 | Automatic Execution |
10:01:44 - 02-Sep-26 |
| Buy* | 8 | £5.189 | SI Trade |
10:01:16 - 02-Sep-26 |
| Buy* | 8 | £5.189 | Automatic Execution |
10:01:16 - 02-Sep-26 |
| Buy* | 8 | £5.191 | SI Trade |
10:00:32 - 02-Sep-26 |
| Buy* | 8 | £5.191 | Automatic Execution |
10:00:32 - 02-Sep-26 |
| Buy* | 1 | £5.19 | SI Trade |
10:00:30 - 02-Sep-26 |
| Buy* | 8 | £5.19 | Automatic Execution |
10:00:30 - 02-Sep-26 |
| Buy* | 1 | £5.189 | SI Trade |
10:00:20 - 02-Sep-26 |
| Buy* | 1 | £5.189 | Automatic Execution |
10:00:20 - 02-Sep-26 |
| Buy* | 1 | £5.189 | SI Trade |
10:00:16 - 02-Sep-26 |
| Buy* | 1 | £5.189 | Automatic Execution |
10:00:16 - 02-Sep-26 |
| Buy* | 1 | £5.187 | SI Trade |
09:59:50 - 02-Sep-26 |
| Buy* | 1 | £5.187 | Automatic Execution |
09:59:50 - 02-Sep-26 |
| Buy* | 1 | £5.189 | Automatic Execution |
09:59:00 - 02-Sep-26 |
| Buy* | 1 | £5.189 | SI Trade |
09:58:59 - 02-Sep-26 |
| Unknown* | 0 | £5.188 | SI Trade |
09:58:57 - 02-Sep-26 |
| Buy* | 1 | £5.188 | Automatic Execution |
09:58:57 - 02-Sep-26 |
| Buy* | 346 | £5.188 | Automatic Execution |
09:58:57 - 02-Sep-26 |
| Buy* | 3 | £5.222 | Automatic Execution |
15:09:34 - 01-Sep-26 |
| Unknown* | 0 | £5.22 | SI Trade |
08:03:04 - 01-Sep-26 |
| Unknown* | 0 | £5.221 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 1 | £5.221 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | £5.229 | SI Trade |
13:00:09 - 28-Aug-26 |
| Buy* | 1 | £5.228 | Automatic Execution |
12:58:55 - 28-Aug-26 |
| Buy* | 1 | £5.228 | SI Trade |
12:58:55 - 28-Aug-26 |
| Buy* | 1 | £5.229 | SI Trade |
12:58:10 - 28-Aug-26 |
| Buy* | 1 | £5.229 | Automatic Execution |
12:58:10 - 28-Aug-26 |
| Unknown* | 0 | £5.229 | SI Trade |
12:56:39 - 28-Aug-26 |
| Buy* | 1 | £5.228 | Automatic Execution |
12:56:39 - 28-Aug-26 |
| Unknown* | 0 | £5.232 | SI Trade |
10:30:02 - 28-Aug-26 |
| Unknown* | 0 | £5.255 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | £5.247 | SI Trade |
08:03:03 - 28-Aug-26 |
| Buy* | 1 | £5.247 | Automatic Execution |
08:03:03 - 28-Aug-26 |
| Buy* | 1 | £5.212 | Automatic Execution |
15:17:21 - 27-Aug-26 |
| Unknown* | 0 | £5.261 | SI Trade |
13:49:50 - 26-Aug-26 |
| Buy* | 2 | £5.247 | Automatic Execution |
15:06:30 - 24-Aug-26 |
| Buy* | 2 | £5.235 | Automatic Execution |
15:14:22 - 21-Aug-26 |
| Unknown* | 0 | £5.213 | SI Trade |
14:11:43 - 21-Aug-26 |
| Unknown* | 0 | £5.212 | SI Trade |
14:09:06 - 21-Aug-26 |
| Buy* | 1 | £5.212 | Automatic Execution |
14:09:06 - 21-Aug-26 |
| Unknown* | 0 | £5.205 | SI Trade |
12:05:04 - 21-Aug-26 |
| Unknown* | 0 | £5.183 | SI Trade |
14:07:05 - 20-Aug-26 |
| Unknown* | 0 | £5.182 | SI Trade |
14:07:05 - 20-Aug-26 |
| Buy* | 1 | £5.182 | Automatic Execution |
14:07:05 - 20-Aug-26 |
| Buy* | 2 | £5.181 | Automatic Execution |
14:07:03 - 20-Aug-26 |
| Unknown* | 0 | £5.172 | SI Trade |
13:09:09 - 19-Aug-26 |
| Unknown* | 0 | £5.171 | SI Trade |
12:37:18 - 19-Aug-26 |
| Unknown* | 0 | £5.162 | SI Trade |
09:46:36 - 18-Aug-26 |
| Unknown* | 0 | £5.16 | SI Trade |
09:46:34 - 18-Aug-26 |
| Buy* | 1 | £5.16 | Automatic Execution |
09:46:34 - 18-Aug-26 |
| Unknown* | 0 | £5.162 | SI Trade |
14:30:04 - 17-Aug-26 |
| Buy* | 1 | £5.162 | SI Trade |
14:29:11 - 17-Aug-26 |
| Buy* | 1 | £5.162 | Automatic Execution |
14:29:11 - 17-Aug-26 |
| Buy* | 1 | £5.161 | Automatic Execution |
14:28:06 - 17-Aug-26 |
| Buy* | 1 | £5.161 | SI Trade |
14:28:05 - 17-Aug-26 |
| Buy* | 1 | £5.162 | SI Trade |
14:28:00 - 17-Aug-26 |
| Buy* | 1 | £5.162 | Automatic Execution |
14:28:00 - 17-Aug-26 |
| Unknown* | 0 | £5.162 | SI Trade |
14:26:38 - 17-Aug-26 |
| Buy* | 1 | £5.162 | Automatic Execution |
14:26:38 - 17-Aug-26 |
| Unknown* | 0 | £5.199 | SI Trade |
12:29:28 - 13-Aug-26 |
| Buy* | 1 | £5.199 | SI Trade |
12:29:26 - 13-Aug-26 |
| Buy* | 1 | £5.199 | Automatic Execution |
12:29:26 - 13-Aug-26 |
| Unknown* | 0 | £5.20 | SI Trade |
12:03:31 - 13-Aug-26 |
| Buy* | 1 | £5.20 | Automatic Execution |
12:03:31 - 13-Aug-26 |
| Unknown* | 0 | £5.203 | SI Trade |
14:51:27 - 12-Aug-26 |
| Buy* | 1 | £5.20 | SI Trade |
14:51:27 - 12-Aug-26 |
| Buy* | 1 | £5.20 | Automatic Execution |
14:51:27 - 12-Aug-26 |
| Unknown* | 0 | £5.199 | SI Trade |
14:51:25 - 12-Aug-26 |
| Buy* | 1 | £5.199 | Automatic Execution |
14:51:25 - 12-Aug-26 |
| Unknown* | 0 | £5.201 | SI Trade |
14:10:40 - 12-Aug-26 |
| Buy* | 1 | £5.201 | SI Trade |
14:10:19 - 12-Aug-26 |
| Buy* | 1 | £5.201 | Automatic Execution |
14:10:19 - 12-Aug-26 |
| Unknown* | 0 | £5.216 | SI Trade |
10:55:51 - 12-Aug-26 |
| Unknown* | 0 | £5.205 | SI Trade |
15:07:12 - 10-Aug-26 |
| Unknown* | 0 | £5.214 | SI Trade |
12:45:16 - 10-Aug-26 |
| Sell* | 1 | £5.225 | Automatic Execution |
08:03:16 - 10-Aug-26 |
| Unknown* | 0 | £5.237 | SI Trade |
16:15:34 - 07-Aug-26 |
| Sell* | 1 | £5.221 | Automatic Execution |
08:45:47 - 05-Aug-26 |
| Unknown* | 0 | £5.228 | SI Trade |
08:15:16 - 05-Aug-26 |
| Unknown* | 0 | £5.219 | SI Trade |
13:43:46 - 04-Aug-26 |
| Buy* | 4 | £5.22 | Automatic Execution |
13:43:10 - 04-Aug-26 |
| Sell* | 1 | £5.05 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Sell* | 1 | £5.05 | SI Trade |
16:20:48 - 21-Jul-26 |
| Sell* | 2 | £5.05 | SI Trade |
16:20:40 - 21-Jul-26 |
| Sell* | 2 | £5.05 | Automatic Execution |
16:20:40 - 21-Jul-26 |
| Unknown* | 0 | £5.052 | SI Trade |
15:39:54 - 21-Jul-26 |
| Sell* | 2 | £5.05 | SI Trade |
15:23:31 - 21-Jul-26 |
| Sell* | 2 | £5.05 | Automatic Execution |
15:23:31 - 21-Jul-26 |
| Sell* | 1 | £5.05 | SI Trade |
15:22:53 - 21-Jul-26 |
| Sell* | 2 | £5.05 | Automatic Execution |
15:22:53 - 21-Jul-26 |
| Unknown* | 0 | £5.034 | SI Trade |
14:21:25 - 21-Jul-26 |
| Unknown* | 0 | £5.058 | SI Trade |
08:00:39 - 20-Jul-26 |
| Buy* | 1 | £5.056 | Automatic Execution |
08:00:34 - 20-Jul-26 |
| Unknown* | 0 | £5.056 | SI Trade |
08:00:33 - 20-Jul-26 |
| Unknown* | 0 | £5.051 | SI Trade |
14:10:34 - 17-Jul-26 |
| Buy* | 1 | £5.051 | SI Trade |
14:10:32 - 17-Jul-26 |
| Buy* | 1 | £5.051 | Automatic Execution |
14:10:32 - 17-Jul-26 |
| Buy* | 8 | £5.05 | Automatic Execution |
14:10:23 - 17-Jul-26 |
| Buy* | 1,000 | £5.067 | Automatic Execution |
12:58:25 - 17-Jul-26 |
| Buy* | 220 | £5.067 | Automatic Execution |
12:58:20 - 17-Jul-26 |
| Buy* | 1,780 | £5.057 | Automatic Execution |
12:58:14 - 17-Jul-26 |
| Buy* | 1,000 | £5.056 | Automatic Execution |
12:58:05 - 17-Jul-26 |
| Sell* | 1 | £5.05 | Automatic Execution |
09:32:42 - 17-Jul-26 |
| Unknown* | 0 | £5.05 | SI Trade |
09:32:41 - 17-Jul-26 |
| Sell* | 1 | £4.9935 | Automatic Execution |
14:10:20 - 16-Jul-26 |
| Unknown* | 0 | £4.9935 | SI Trade |
14:10:20 - 16-Jul-26 |
| Unknown* | 0 | £4.9915 | SI Trade |
08:30:35 - 16-Jul-26 |
| Sell* | 4 | £5.00 | Automatic Execution |
08:30:19 - 16-Jul-26 |
| Unknown* | 0 | £5.127 | SI Trade |
09:05:50 - 06-Jul-26 |
| Buy* | 1,000 | £5.10 | Automatic Execution |
16:27:19 - 03-Jul-26 |
| Buy* | 49 | £4.9915 | Automatic Execution |
15:07:43 - 01-Jul-26 |
| Buy* | 1 | £5.012 | SI Trade |
08:03:04 - 01-Jul-26 |
| Sell* | 732 | £5.025 | Automatic Execution |
15:46:47 - 29-Jun-26 |
| Buy* | 1,050 | £5.025 | Automatic Execution |
15:46:45 - 29-Jun-26 |
| Unknown* | 0 | £5.01 | SI Trade |
08:02:40 - 29-Jun-26 |
| Unknown* | 0 | £5.003 | SI Trade |
09:18:39 - 26-Jun-26 |
| Unknown* | 0 | £5.003 | SI Trade |
08:40:19 - 26-Jun-26 |
| Sell* | 1 | £4.998 | SI Trade |
08:01:56 - 26-Jun-26 |
| Unknown* | 0 | £5.051 | SI Trade |
15:46:23 - 25-Jun-26 |
| Buy* | 4 | £5.046 | Automatic Execution |
15:46:10 - 25-Jun-26 |
| Unknown* | 0 | £4.995 | SI Trade |
15:41:27 - 24-Jun-26 |
| Sell* | 2 | £5.004 | Automatic Execution |
15:40:42 - 24-Jun-26 |
| Unknown* | 0 | £5.014 | SI Trade |
15:00:55 - 24-Jun-26 |
| Buy* | 1,103 | £5.00 | Automatic Execution |
15:43:20 - 22-Jun-26 |
| Sell* | 1 | £4.9775 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 1 | £4.9895 | SI Trade |
15:36:53 - 19-Jun-26 |
| Unknown* | 0 | £4.9895 | SI Trade |
13:48:04 - 19-Jun-26 |
| Unknown* | 0 | £5.011 | SI Trade |
08:00:35 - 19-Jun-26 |
| Buy* | 49 | £5.041 | Automatic Execution |
15:25:07 - 17-Jun-26 |
| Buy* | 1 | £5.028 | SI Trade |
16:10:31 - 15-Jun-26 |
| Buy* | 4 | £5.027 | SI Trade |
16:09:54 - 15-Jun-26 |
| Buy* | 3 | £5.028 | Automatic Execution |
16:09:54 - 15-Jun-26 |
| Buy* | 291 | £5.033 | Automatic Execution |
15:52:17 - 15-Jun-26 |