| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.201 | 5.201 | 5.201 | 5.172 | 109 |
| 25th Sep 2026 (Fri) | 5.171 | 5.171 | 5.168 | 5.17 | 1,092 |
| 24th Sep 2026 (Thu) | 5.189 | 5.189 | 5.189 | 5.17 | 1 |
| 23rd Sep 2026 (Wed) | 5.1825 | 5.189 | 5.1825 | 5.189 | 0 |
| 22nd Sep 2026 (Tue) | 5.1845 | 5.1845 | 5.1825 | 5.1825 | 0 |
| 21st Sep 2026 (Mon) | 5.187 | 5.19 | 5.177 | 5.1845 | 197 |
| 18th Sep 2026 (Fri) | 5.216 | 5.216 | 5.169 | 5.148 | 382 |
| 17th Sep 2026 (Thu) | 5.161 | 5.161 | 5.161 | 5.2205 | 2 |
| 16th Sep 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.161 | 20 |
| 15th Sep 2026 (Tue) | 5.169 | 5.169 | 5.1495 | 5.1495 | 0 |
| 14th Sep 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.169 | 2 |
| 11th Sep 2026 (Fri) | 5.155 | 5.155 | 5.152 | 5.134 | 447 |
| 10th Sep 2026 (Thu) | 5.184 | 5.188 | 5.121 | 5.125 | 139 |
| 9th Sep 2026 (Wed) | 5.164 | 5.164 | 5.164 | 5.148 | 2 |
| 8th Sep 2026 (Tue) | 5.243 | 5.243 | 5.243 | 5.2185 | 1 |
| 7th Sep 2026 (Mon) | 5.192 | 5.241 | 5.192 | 5.216 | 38 |
| 4th Sep 2026 (Fri) | 5.224 | 5.229 | 5.224 | 5.224 | 369 |
| 3rd Sep 2026 (Thu) | 5.196 | 5.236 | 5.196 | 5.2285 | 71 |
| 2nd Sep 2026 (Wed) | 5.188 | 5.206 | 5.177 | 5.197 | 511 |
| 1st Sep 2026 (Tue) | 5.221 | 5.222 | 5.221 | 5.2105 | 4 |
| 31st Aug 2026 (Mon) | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 28th Aug 2026 (Fri) | 5.247 | 5.247 | 5.228 | 5.2205 | 6 |
| 27th Aug 2026 (Thu) | 5.212 | 5.212 | 5.212 | 5.2135 | 1 |
| 26th Aug 2026 (Wed) | 5.249 | 5.249 | 5.249 | 5.252 | 0 |
| 25th Aug 2026 (Tue) | 5.2405 | 5.249 | 5.2405 | 5.249 | 0 |
| 24th Aug 2026 (Mon) | 5.247 | 5.247 | 5.247 | 5.2405 | 2 |
| 21st Aug 2026 (Fri) | 5.212 | 5.235 | 5.212 | 5.222 | 3 |
| 20th Aug 2026 (Thu) | 5.181 | 5.182 | 5.181 | 5.196 | 3 |
| 19th Aug 2026 (Wed) | 5.164 | 5.181 | 5.164 | 5.181 | 0 |
| 18th Aug 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.164 | 1 |
| 17th Aug 2026 (Mon) | 5.162 | 5.162 | 5.161 | 5.1525 | 7 |
| 14th Aug 2026 (Fri) | 5.169 | 5.169 | 5.162 | 5.162 | 0 |
| 13th Aug 2026 (Thu) | 5.20 | 5.20 | 5.199 | 5.169 | 3 |
| 12th Aug 2026 (Wed) | 5.201 | 5.201 | 5.199 | 5.188 | 5 |
| 11th Aug 2026 (Tue) | 5.212 | 5.212 | 5.206 | 5.206 | 0 |
| 10th Aug 2026 (Mon) | 5.225 | 5.225 | 5.225 | 5.212 | 1 |
| 7th Aug 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.231 | 0 |
| 6th Aug 2026 (Thu) | 5.2035 | 5.21 | 5.2035 | 5.21 | 0 |
| 5th Aug 2026 (Wed) | 5.221 | 5.221 | 5.221 | 5.2035 | 1 |
| 4th Aug 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.204 | 4 |
| 3rd Aug 2026 (Mon) | 5.203 | 5.203 | 5.203 | 5.182 | 0 |
| 31st Jul 2026 (Fri) | 5.218 | 5.218 | 5.218 | 5.203 | 0 |
| 30th Jul 2026 (Thu) | 5.2375 | 5.2375 | 5.218 | 5.218 | 0 |
| 29th Jul 2026 (Wed) | 5.217 | 5.2375 | 5.217 | 5.2375 | 0 |