| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.99725 | 4.99725 | 4.99725 | 5.00925 | 0 |
| 9th Jul 2026 (Thu) | 5.00325 | 5.00325 | 4.99725 | 4.99725 | 0 |
| 8th Jul 2026 (Wed) | 5.098 | 5.098 | 5.098 | 5.00325 | 0 |
| 7th Jul 2026 (Tue) | 5.0725 | 5.0725 | 5.0725 | 5.098 | 0 |
| 6th Jul 2026 (Mon) | 5.092 | 5.092 | 5.0725 | 5.0725 | 0 |
| 3rd Jul 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.092 | 1,000 |
| 2nd Jul 2026 (Thu) | 5.004 | 5.092 | 5.004 | 5.092 | 0 |
| 1st Jul 2026 (Wed) | 4.9915 | 4.9915 | 4.9915 | 5.004 | 50 |
| 30th Jun 2026 (Tue) | 5.024 | 5.024 | 5.024 | 5.023 | 0 |
| 29th Jun 2026 (Mon) | 5.025 | 5.025 | 5.025 | 5.024 | 1,782 |
| 26th Jun 2026 (Fri) | 5.036 | 5.036 | 5.036 | 5.024 | 1 |
| 25th Jun 2026 (Thu) | 5.046 | 5.046 | 5.046 | 5.036 | 4 |
| 24th Jun 2026 (Wed) | 5.004 | 5.004 | 5.004 | 4.99925 | 2 |
| 23rd Jun 2026 (Tue) | 4.99825 | 4.99825 | 4.99825 | 5.00575 | 0 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 4.99825 | 1,104 |
| 19th Jun 2026 (Fri) | 4.98675 | 4.98675 | 4.9835 | 4.9835 | 1 |
| 18th Jun 2026 (Thu) | 5.041 | 5.041 | 5.041 | 4.98675 | 0 |
| 17th Jun 2026 (Wed) | 5.041 | 5.041 | 5.041 | 5.041 | 49 |
| 16th Jun 2026 (Tue) | 5.022 | 5.049 | 5.022 | 5.049 | 0 |
| 15th Jun 2026 (Mon) | 5.021 | 5.033 | 5.02 | 5.022 | 2,153 |
| 12th Jun 2026 (Fri) | 5.041 | 5.043 | 5.041 | 5.039 | 29 |
| 11th Jun 2026 (Thu) | 4.9735 | 4.9735 | 4.9735 | 4.9765 | 11 |
| 10th Jun 2026 (Wed) | 4.943 | 4.943 | 4.943 | 4.9535 | 13 |
| 9th Jun 2026 (Tue) | 4.993 | 4.993 | 4.993 | 4.94475 | 4 |
| 8th Jun 2026 (Mon) | 5.03 | 5.03 | 5.006 | 5.012 | 569 |
| 5th Jun 2026 (Fri) | 4.9975 | 4.9975 | 4.9975 | 5.0095 | 4 |
| 4th Jun 2026 (Thu) | 4.995 | 5.002 | 4.995 | 4.99 | 10 |
| 3rd Jun 2026 (Wed) | 4.996 | 4.997 | 4.9895 | 4.99075 | 31 |
| 2nd Jun 2026 (Tue) | 5.005 | 5.005 | 5.005 | 5.01 | 7 |
| 1st Jun 2026 (Mon) | 5.015 | 5.015 | 4.9985 | 4.98925 | 2,130 |
| 29th May 2026 (Fri) | 5.066 | 5.066 | 5.038 | 5.034 | 250 |
| 28th May 2026 (Thu) | 5.021 | 5.075 | 5.021 | 5.035 | 513 |
| 27th May 2026 (Wed) | 5.072 | 5.072 | 5.072 | 5.067 | 1,812 |
| 26th May 2026 (Tue) | 5.056 | 5.062 | 5.056 | 5.062 | 0 |
| 25th May 2026 (Mon) | 5.056 | 5.056 | 5.056 | 5.056 | 0 |
| 22nd May 2026 (Fri) | 5.053 | 5.056 | 5.053 | 5.056 | 0 |
| 21st May 2026 (Thu) | 5.056 | 5.056 | 5.056 | 5.053 | 3 |
| 20th May 2026 (Wed) | 4.9805 | 5.013 | 4.9795 | 5.0295 | 2,163 |
| 19th May 2026 (Tue) | 4.97925 | 4.99175 | 4.97925 | 4.99175 | 0 |
| 18th May 2026 (Mon) | 4.9185 | 4.9965 | 4.9185 | 4.97925 | 1,056 |
| 15th May 2026 (Fri) | 4.963 | 4.963 | 4.953 | 4.92175 | 21 |
| 14th May 2026 (Thu) | 4.96525 | 5.00525 | 4.96525 | 5.00525 | 0 |
| 13th May 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96525 | 10 |
| 12th May 2026 (Tue) | 4.899 | 4.936 | 4.899 | 4.93575 | 602 |
| 11th May 2026 (Mon) | 4.9055 | 4.9385 | 4.9055 | 4.9255 | 1,069 |