| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.9805 | 5.013 | 4.9795 | 5.0295 | 2,163 |
| 19th May 2026 (Tue) | 4.97925 | 4.99175 | 4.97925 | 4.99175 | 0 |
| 18th May 2026 (Mon) | 4.9185 | 4.9965 | 4.9185 | 4.97925 | 1,056 |
| 15th May 2026 (Fri) | 4.963 | 4.963 | 4.953 | 4.92175 | 21 |
| 14th May 2026 (Thu) | 4.96525 | 5.00525 | 4.96525 | 5.00525 | 0 |
| 13th May 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96525 | 10 |
| 12th May 2026 (Tue) | 4.899 | 4.936 | 4.899 | 4.93575 | 602 |
| 11th May 2026 (Mon) | 4.9055 | 4.9385 | 4.9055 | 4.9255 | 1,069 |
| 8th May 2026 (Fri) | 4.93575 | 4.93575 | 4.89825 | 4.89825 | 5 |
| 7th May 2026 (Thu) | 4.9905 | 4.9905 | 4.9835 | 4.93575 | 501 |
| 6th May 2026 (Wed) | 4.91825 | 4.91825 | 4.91825 | 5.013 | 0 |
| 5th May 2026 (Tue) | 4.9805 | 4.9805 | 4.9805 | 4.91825 | 0 |
| 4th May 2026 (Mon) | 4.9805 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1st May 2026 (Fri) | 4.97275 | 4.9805 | 4.97275 | 4.9805 | 0 |
| 30th Apr 2026 (Thu) | 4.8905 | 4.97275 | 4.8905 | 4.97275 | 0 |
| 29th Apr 2026 (Wed) | 4.94925 | 4.94925 | 4.94925 | 4.8905 | 0 |
| 28th Apr 2026 (Tue) | 4.94925 | 4.94925 | 4.94925 | 4.94925 | 0 |