| Price | £5.332 on 28-09-2026 at 18:05:07 |
|---|---|
| Change | £0.0315 0.6% |
| Buy | £5.307 |
| Sell | £5.286 |
| Last Trade: | Unknown 0.00 at £5.311 |
| Day's Volume: | 11 |
| Last Close: | £5.2965 |
| Open: | £5.332 |
| ISIN: | IE000KXMLOD6 |
| Day's Range | £5.332 - £5.332 |
| 52wk Range: | £4.7395 - £5.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.332273 |
| Shares in Issue: | N/A |
Ishares Uk Dome (KDOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.311 | SI Trade |
11:01:40 - 28-Sep-26 |
| Sell* | 8 | £5.332 | Automatic Execution |
09:38:02 - 28-Sep-26 |
| Buy* | 1 | £5.329 | SI Trade |
08:03:43 - 28-Sep-26 |
| Buy* | 1 | £5.335 | SI Trade |
08:01:31 - 28-Sep-26 |
| Buy* | 1 | £5.335 | SI Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | £5.294 | SI Trade |
08:01:31 - 28-Sep-26 |
| Buy* | 1 | £5.28 | SI Trade |
08:15:21 - 25-Sep-26 |
| Buy* | 1 | £5.291 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 100 | £5.249 | Automatic Execution |
11:51:23 - 24-Sep-26 |
| Sell* | 1 | £5.185 | SI Trade |
08:00:33 - 24-Sep-26 |
Ishares Uk Dome (KDOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
