| Price | £5.266 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | £0.0115 0.22% |
| Buy | £5.267 |
| Sell | £5.248 |
| Last Trade: | Buy 1.00 at £5.266 |
| Day's Volume: | 5 |
| Last Close: | £5.2575 |
| Open: | £5.266 |
| ISIN: | IE000KXMLOD6 |
| Day's Range | £5.266 - £5.266 |
| 52wk Range: | £4.7395 - £5.347 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.266 |
| Shares in Issue: | N/A |
Ishares Uk Dome (KDOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.266 | SI Trade |
16:15:04 - 10-Jul-26 |
| Unknown* | 0 | £5.262 | SI Trade |
08:08:35 - 10-Jul-26 |
| Buy* | 1 | £5.287 | SI Trade |
08:47:54 - 08-Jul-26 |
| Buy* | 3 | £5.287 | Automatic Execution |
08:47:53 - 08-Jul-26 |
| Unknown* | 0 | £5.288 | SI Trade |
08:47:15 - 08-Jul-26 |
| Buy* | 12 | £5.287 | Automatic Execution |
08:45:57 - 08-Jul-26 |
| Buy* | 4 | £5.308 | SI Trade |
08:01:06 - 08-Jul-26 |
| Buy* | 1,000 | £5.341 | Automatic Execution |
15:46:04 - 07-Jul-26 |
| Buy* | 1,690 | £5.331 | Automatic Execution |
15:45:57 - 07-Jul-26 |
| Buy* | 310 | £5.341 | Automatic Execution |
15:43:24 - 07-Jul-26 |
Ishares Uk Dome (KDOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
