| Price | £4.923 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0155 0.32% |
| Buy | £4.937 |
| Sell | £4.917 |
| Last Trade: | Sell 3.00 at £4.923 |
| Day's Volume: | 24 |
| Last Close: | £4.927 |
| Open: | £4.8745 |
| ISIN: | IE000KXMLOD6 |
| Day's Range | £4.8745 - £4.932 |
| 52wk Range: | £4.7395 - £4.9375 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.918896 |
| Shares in Issue: | N/A |
Ishares Uk Dome (KDOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £4.923 | Automatic Execution |
16:28:21 - 21-May-26 |
| Buy* | 16 | £4.932 | Automatic Execution |
15:05:45 - 21-May-26 |
| Sell* | 5 | £4.8745 | Automatic Execution |
08:02:59 - 21-May-26 |
| Buy* | 35 | £4.8395 | Automatic Execution |
15:12:46 - 20-May-26 |
| Unknown* | 0 | £4.825 | SI Trade |
13:47:21 - 20-May-26 |
| Buy* | 3 | £4.828 | SI Trade |
09:59:11 - 20-May-26 |
| Buy* | 5,100 | £4.8335 | Automatic Execution |
15:51:21 - 19-May-26 |
| Buy* | 1,900 | £4.8245 | Automatic Execution |
15:51:13 - 19-May-26 |
| Buy* | 6,717 | £4.829 | Automatic Execution |
14:45:51 - 19-May-26 |
| Buy* | 1,286 | £4.819 | Automatic Execution |
15:02:58 - 18-May-26 |
Ishares Uk Dome (KDOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
