| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.8395 | 4.8395 | 4.8395 | 4.9115 | 38 |
| 19th May 2026 (Tue) | 4.829 | 4.8335 | 4.8245 | 4.8135 | 13,717 |
| 18th May 2026 (Mon) | 4.819 | 4.819 | 4.819 | 4.79375 | 1,293 |
| 15th May 2026 (Fri) | 4.7395 | 4.7435 | 4.7395 | 4.732 | 1,176 |
| 14th May 2026 (Thu) | 4.8165 | 4.8165 | 4.8165 | 4.84925 | 6,684 |
| 13th May 2026 (Wed) | 4.7895 | 4.7895 | 4.7895 | 4.77775 | 292 |
| 12th May 2026 (Tue) | 4.839 | 4.839 | 4.776 | 4.77025 | 131 |
| 11th May 2026 (Mon) | 4.8955 | 4.923 | 4.8955 | 4.883 | 1,229 |
| 8th May 2026 (Fri) | 4.871 | 4.871 | 4.871 | 4.90575 | 713 |
| 7th May 2026 (Thu) | 4.9375 | 4.9375 | 4.9375 | 4.90 | 529 |
| 6th May 2026 (Wed) | 4.79775 | 4.79775 | 4.79775 | 4.942 | 0 |
| 5th May 2026 (Tue) | 4.91725 | 4.91725 | 4.91725 | 4.79775 | 0 |
| 4th May 2026 (Mon) | 4.91725 | 4.91725 | 4.91725 | 4.91725 | 0 |
| 1st May 2026 (Fri) | 4.9255 | 4.9255 | 4.9255 | 4.91725 | 0 |
| 30th Apr 2026 (Thu) | 4.84475 | 4.9255 | 4.84475 | 4.9255 | 0 |
| 29th Apr 2026 (Wed) | 4.91575 | 4.91575 | 4.91575 | 4.84475 | 0 |
| 28th Apr 2026 (Tue) | 4.8975 | 4.8975 | 4.8975 | 4.91575 | 1,070 |