| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.332 | 5.332 | 5.332 | 5.2965 | 11 |
| 25th Sep 2026 (Fri) | 5.235 | 5.265 | 5.235 | 5.265 | 2 |
| 24th Sep 2026 (Thu) | 5.249 | 5.249 | 5.249 | 5.235 | 102 |
| 23rd Sep 2026 (Wed) | 5.352 | 5.352 | 5.318 | 5.2555 | 12 |
| 22nd Sep 2026 (Tue) | 5.329 | 5.329 | 5.296 | 5.296 | 48 |
| 21st Sep 2026 (Mon) | 5.324 | 5.339 | 5.324 | 5.3495 | 36 |
| 18th Sep 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.2855 | 13 |
| 17th Sep 2026 (Thu) | 5.331 | 5.331 | 5.331 | 5.3905 | 0 |
| 16th Sep 2026 (Wed) | 5.291 | 5.291 | 5.291 | 5.331 | 1,000 |
| 15th Sep 2026 (Tue) | 5.248 | 5.248 | 5.248 | 5.2555 | 0 |
| 14th Sep 2026 (Mon) | 5.294 | 5.294 | 5.292 | 5.248 | 91 |
| 11th Sep 2026 (Fri) | 5.279 | 5.298 | 5.279 | 5.286 | 500 |
| 10th Sep 2026 (Thu) | 5.274 | 5.276 | 5.25 | 5.26 | 4,202 |
| 9th Sep 2026 (Wed) | 5.311 | 5.311 | 5.311 | 5.283 | 39 |
| 8th Sep 2026 (Tue) | 5.407 | 5.407 | 5.407 | 5.3645 | 15 |
| 7th Sep 2026 (Mon) | 5.416 | 5.416 | 5.416 | 5.403 | 50 |
| 4th Sep 2026 (Fri) | 5.3735 | 5.3735 | 5.3735 | 5.4025 | 1 |
| 3rd Sep 2026 (Thu) | 5.361 | 5.361 | 5.361 | 5.3735 | 6 |
| 2nd Sep 2026 (Wed) | 5.355 | 5.368 | 5.341 | 5.337 | 2,058 |
| 1st Sep 2026 (Tue) | 5.412 | 5.412 | 5.367 | 5.3715 | 41 |
| 31st Aug 2026 (Mon) | 5.416 | 5.416 | 5.416 | 5.416 | 0 |
| 28th Aug 2026 (Fri) | 5.447 | 5.447 | 5.402 | 5.416 | 5,860 |
| 27th Aug 2026 (Thu) | 5.421 | 5.421 | 5.41 | 5.406 | 975 |
| 26th Aug 2026 (Wed) | 5.459 | 5.459 | 5.459 | 5.459 | 983 |
| 25th Aug 2026 (Tue) | 5.421 | 5.421 | 5.421 | 5.453 | 5 |
| 24th Aug 2026 (Mon) | 5.436 | 5.436 | 5.436 | 5.421 | 50 |
| 21st Aug 2026 (Fri) | 5.385 | 5.385 | 5.385 | 5.3925 | 15 |
| 20th Aug 2026 (Thu) | 5.367 | 5.367 | 5.355 | 5.3615 | 3,640 |
| 19th Aug 2026 (Wed) | 5.445 | 5.445 | 5.396 | 5.3995 | 15,880 |
| 18th Aug 2026 (Tue) | 5.443 | 5.446 | 5.443 | 5.436 | 19 |
| 17th Aug 2026 (Mon) | 5.501 | 5.501 | 5.498 | 5.4665 | 41 |
| 14th Aug 2026 (Fri) | 5.538 | 5.538 | 5.506 | 5.5125 | 3,603 |
| 13th Aug 2026 (Thu) | 5.533 | 5.533 | 5.501 | 5.5005 | 78 |
| 12th Aug 2026 (Wed) | 5.4695 | 5.4795 | 5.4695 | 5.4795 | 3 |
| 11th Aug 2026 (Tue) | 5.452 | 5.452 | 5.452 | 5.4695 | 4 |
| 10th Aug 2026 (Mon) | 5.524 | 5.524 | 5.51 | 5.487 | 32 |
| 7th Aug 2026 (Fri) | 5.542 | 5.549 | 5.542 | 5.529 | 2,172 |
| 6th Aug 2026 (Thu) | 5.499 | 5.499 | 5.499 | 5.51 | 15 |
| 5th Aug 2026 (Wed) | 5.537 | 5.537 | 5.537 | 5.506 | 11 |
| 4th Aug 2026 (Tue) | 5.478 | 5.478 | 5.478 | 5.488 | 8 |
| 3rd Aug 2026 (Mon) | 5.477 | 5.479 | 5.467 | 5.468 | 5,363 |
| 31st Jul 2026 (Fri) | 5.425 | 5.425 | 5.425 | 5.4235 | 0 |
| 30th Jul 2026 (Thu) | 5.337 | 5.451 | 5.337 | 5.425 | 5,764 |
| 29th Jul 2026 (Wed) | 5.382 | 5.382 | 5.3515 | 5.3515 | 1 |