| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.266 | 5.266 | 5.266 | 5.2575 | 5 |
| 9th Jul 2026 (Thu) | 5.1895 | 5.246 | 5.1895 | 5.246 | 0 |
| 8th Jul 2026 (Wed) | 5.287 | 5.287 | 5.287 | 5.1895 | 20 |
| 7th Jul 2026 (Tue) | 5.332 | 5.341 | 5.331 | 5.326 | 4,690 |
| 6th Jul 2026 (Mon) | 5.3355 | 5.337 | 5.3355 | 5.337 | 0 |
| 3rd Jul 2026 (Fri) | 5.347 | 5.347 | 5.316 | 5.3355 | 1,712 |
| 2nd Jul 2026 (Thu) | 5.326 | 5.326 | 5.326 | 5.319 | 1,006 |
| 1st Jul 2026 (Wed) | 5.195 | 5.22 | 5.195 | 5.251 | 6,113 |
| 30th Jun 2026 (Tue) | 5.231 | 5.231 | 5.231 | 5.2145 | 8 |
| 29th Jun 2026 (Mon) | 5.2175 | 5.2175 | 5.2025 | 5.2025 | 0 |
| 26th Jun 2026 (Fri) | 5.271 | 5.271 | 5.201 | 5.2175 | 359 |
| 25th Jun 2026 (Thu) | 5.252 | 5.252 | 5.236 | 5.234 | 508 |
| 24th Jun 2026 (Wed) | 5.146 | 5.155 | 5.135 | 5.165 | 96 |
| 23rd Jun 2026 (Tue) | 5.085 | 5.132 | 5.085 | 5.1225 | 11,449 |
| 22nd Jun 2026 (Mon) | 5.0365 | 5.0365 | 5.0365 | 5.1305 | 0 |
| 19th Jun 2026 (Fri) | 5.051 | 5.058 | 5.051 | 5.0365 | 3,247 |
| 18th Jun 2026 (Thu) | 5.079 | 5.087 | 5.072 | 5.08 | 2,161 |
| 17th Jun 2026 (Wed) | 5.098 | 5.101 | 5.098 | 5.091 | 3,227 |
| 16th Jun 2026 (Tue) | 5.0405 | 5.0705 | 5.0405 | 5.0705 | 0 |
| 15th Jun 2026 (Mon) | 5.056 | 5.066 | 5.056 | 5.0405 | 1,090 |
| 12th Jun 2026 (Fri) | 5.044 | 5.049 | 5.044 | 5.053 | 1,773 |
| 11th Jun 2026 (Thu) | 4.921 | 4.94075 | 4.921 | 4.94075 | 0 |
| 10th Jun 2026 (Wed) | 4.931 | 4.931 | 4.931 | 4.921 | 20 |
| 9th Jun 2026 (Tue) | 4.96 | 4.9815 | 4.9375 | 4.9095 | 10,263 |
| 8th Jun 2026 (Mon) | 4.9505 | 4.9505 | 4.9335 | 4.92625 | 1,124 |
| 5th Jun 2026 (Fri) | 4.962 | 4.973 | 4.962 | 4.938 | 3,860 |
| 4th Jun 2026 (Thu) | 4.8945 | 4.964 | 4.8945 | 4.95075 | 6,945 |
| 3rd Jun 2026 (Wed) | 4.934 | 4.934 | 4.91 | 4.9035 | 1,918 |
| 2nd Jun 2026 (Tue) | 4.9405 | 4.9405 | 4.9385 | 4.927 | 296 |
| 1st Jun 2026 (Mon) | 4.9075 | 4.9145 | 4.9075 | 4.89075 | 55 |
| 29th May 2026 (Fri) | 4.957 | 4.9605 | 4.957 | 4.959 | 6,717 |
| 28th May 2026 (Thu) | 4.9395 | 4.9395 | 4.9395 | 4.9535 | 799 |
| 27th May 2026 (Wed) | 4.986 | 5.004 | 4.986 | 4.991 | 1,115 |
| 26th May 2026 (Tue) | 4.9865 | 5.02 | 4.9865 | 4.9895 | 356 |
| 25th May 2026 (Mon) | 4.961 | 4.961 | 4.961 | 4.961 | 0 |
| 22nd May 2026 (Fri) | 4.9535 | 4.9535 | 4.9535 | 4.961 | 285 |
| 21st May 2026 (Thu) | 4.8745 | 4.932 | 4.8745 | 4.927 | 24 |
| 20th May 2026 (Wed) | 4.8395 | 4.8395 | 4.8395 | 4.9115 | 38 |
| 19th May 2026 (Tue) | 4.829 | 4.8335 | 4.8245 | 4.8135 | 13,717 |
| 18th May 2026 (Mon) | 4.819 | 4.819 | 4.819 | 4.79375 | 1,293 |
| 15th May 2026 (Fri) | 4.7395 | 4.7435 | 4.7395 | 4.732 | 1,176 |
| 14th May 2026 (Thu) | 4.8165 | 4.8165 | 4.8165 | 4.84925 | 6,684 |
| 13th May 2026 (Wed) | 4.7895 | 4.7895 | 4.7895 | 4.77775 | 292 |
| 12th May 2026 (Tue) | 4.839 | 4.839 | 4.776 | 4.77025 | 131 |
| 11th May 2026 (Mon) | 4.8955 | 4.923 | 4.8955 | 4.883 | 1,229 |