| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £4.923 | Automatic Execution |
16:28:21 - 21-May-26 |
| Buy* | 16 | £4.932 | Automatic Execution |
15:05:45 - 21-May-26 |
| Sell* | 5 | £4.8745 | Automatic Execution |
08:02:59 - 21-May-26 |
| Buy* | 35 | £4.8395 | Automatic Execution |
15:12:46 - 20-May-26 |
| Unknown* | 0 | £4.825 | SI Trade |
13:47:21 - 20-May-26 |
| Buy* | 3 | £4.828 | SI Trade |
09:59:11 - 20-May-26 |
| Buy* | 5,100 | £4.8335 | Automatic Execution |
15:51:21 - 19-May-26 |
| Buy* | 1,900 | £4.8245 | Automatic Execution |
15:51:13 - 19-May-26 |
| Buy* | 6,717 | £4.829 | Automatic Execution |
14:45:51 - 19-May-26 |
| Buy* | 1,286 | £4.819 | Automatic Execution |
15:02:58 - 18-May-26 |
| Buy* | 1 | £4.746 | SI Trade |
09:09:43 - 18-May-26 |
| Buy* | 1 | £4.7315 | SI Trade |
08:01:02 - 18-May-26 |
| Sell* | 1 | £4.7125 | SI Trade |
08:01:02 - 18-May-26 |
| Sell* | 4 | £4.7125 | SI Trade |
08:01:02 - 18-May-26 |
| Unknown* | 0 | £4.7125 | SI Trade |
08:01:02 - 18-May-26 |
| Buy* | 1 | £4.7405 | SI Trade |
16:23:59 - 15-May-26 |
| Buy* | 86 | £4.7435 | Automatic Execution |
15:26:11 - 15-May-26 |
| Buy* | 1,087 | £4.7395 | Automatic Execution |
15:18:03 - 15-May-26 |
| Sell* | 2 | £4.748 | SI Trade |
08:00:41 - 15-May-26 |
| Sell* | 6,684 | £4.8165 | Uncrossing Trade |
08:00:26 - 14-May-26 |
| Buy* | 285 | £4.7895 | Automatic Execution |
15:11:42 - 13-May-26 |
| Buy* | 2 | £4.77 | SI Trade |
11:14:03 - 13-May-26 |
| Buy* | 1 | £4.77 | SI Trade |
11:14:03 - 13-May-26 |
| Unknown* | 0 | £4.7805 | SI Trade |
09:41:22 - 13-May-26 |
| Sell* | 4 | £4.798 | SI Trade |
08:03:03 - 13-May-26 |
| Buy* | 51 | £4.776 | Automatic Execution |
15:39:19 - 12-May-26 |
| Buy* | 1 | £4.7775 | SI Trade |
14:02:06 - 12-May-26 |
| Buy* | 2 | £4.791 | SI Trade |
13:29:48 - 12-May-26 |
| Buy* | 1 | £4.7765 | SI Trade |
10:05:44 - 12-May-26 |
| Unknown* | 0 | £4.788 | SI Trade |
09:18:38 - 12-May-26 |
| Unknown* | 0 | £4.776 | SI Trade |
09:18:13 - 12-May-26 |
| Unknown* | 0 | £4.7975 | SI Trade |
08:38:49 - 12-May-26 |
| Unknown* | 0 | £4.7865 | SI Trade |
08:38:24 - 12-May-26 |
| Sell* | 11 | £4.779 | Automatic Execution |
08:33:00 - 12-May-26 |
| Sell* | 6 | £4.7705 | SI Trade |
08:11:06 - 12-May-26 |
| Buy* | 1 | £4.7835 | SI Trade |
08:11:06 - 12-May-26 |
| Buy* | 2 | £4.7985 | SI Trade |
08:04:55 - 12-May-26 |
| Buy* | 16 | £4.7995 | Automatic Execution |
08:04:53 - 12-May-26 |
| Buy* | 4 | £4.7995 | SI Trade |
08:04:53 - 12-May-26 |
| Buy* | 2 | £4.8365 | SI Trade |
08:00:37 - 12-May-26 |
| Buy* | 2 | £4.849 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 2 | £4.849 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 5 | £4.849 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 16 | £4.839 | Automatic Execution |
08:00:32 - 12-May-26 |
| Buy* | 1 | £4.839 | SI Trade |
08:00:31 - 12-May-26 |
| Sell* | 1 | £4.812 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 7 | £4.839 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £4.885 | SI Trade |
16:23:21 - 11-May-26 |
| Buy* | 1 | £4.891 | SI Trade |
15:13:57 - 11-May-26 |
| Buy* | 1 | £4.896 | SI Trade |
14:41:23 - 11-May-26 |
| Buy* | 4 | £4.8975 | SI Trade |
12:26:51 - 11-May-26 |
| Unknown* | 0 | £4.9015 | SI Trade |
12:08:06 - 11-May-26 |
| Buy* | 1 | £4.9025 | SI Trade |
11:39:30 - 11-May-26 |
| Unknown* | 0 | £4.9025 | SI Trade |
11:39:30 - 11-May-26 |
| Buy* | 4 | £4.907 | SI Trade |
11:39:28 - 11-May-26 |
| Buy* | 1 | £4.907 | SI Trade |
11:39:28 - 11-May-26 |
| Buy* | 16 | £4.907 | Automatic Execution |
11:39:28 - 11-May-26 |
| Buy* | 1 | £4.9235 | SI Trade |
10:26:14 - 11-May-26 |
| Buy* | 3 | £4.923 | SI Trade |
10:25:50 - 11-May-26 |
| Buy* | 7 | £4.923 | Automatic Execution |
10:25:50 - 11-May-26 |
| Buy* | 35 | £4.923 | Automatic Execution |
10:25:48 - 11-May-26 |
| Buy* | 1 | £4.923 | SI Trade |
10:15:43 - 11-May-26 |
| Unknown* | 0 | £4.933 | SI Trade |
09:23:31 - 11-May-26 |
| Unknown* | 0 | £4.9075 | SI Trade |
08:03:15 - 11-May-26 |
| Buy* | 3 | £4.9075 | SI Trade |
08:03:15 - 11-May-26 |
| Buy* | 6 | £4.9075 | SI Trade |
08:03:13 - 11-May-26 |
| Unknown* | 0 | £4.9075 | SI Trade |
08:03:13 - 11-May-26 |
| Buy* | 7 | £4.9075 | Automatic Execution |
08:03:13 - 11-May-26 |
| Buy* | 7 | £4.907 | SI Trade |
08:03:11 - 11-May-26 |
| Buy* | 7 | £4.907 | Automatic Execution |
08:03:11 - 11-May-26 |
| Buy* | 7 | £4.9075 | Automatic Execution |
08:03:09 - 11-May-26 |
| Buy* | 7 | £4.9075 | SI Trade |
08:03:08 - 11-May-26 |
| Buy* | 7 | £4.908 | Automatic Execution |
08:03:06 - 11-May-26 |
| Unknown* | 0 | £4.908 | SI Trade |
08:03:06 - 11-May-26 |
| Buy* | 1 | £4.908 | SI Trade |
08:03:06 - 11-May-26 |
| Buy* | 1 | £4.908 | SI Trade |
08:03:06 - 11-May-26 |
| Buy* | 1 | £4.908 | SI Trade |
08:03:06 - 11-May-26 |
| Unknown* | 0 | £4.908 | SI Trade |
08:03:06 - 11-May-26 |
| Buy* | 2 | £4.908 | SI Trade |
08:03:06 - 11-May-26 |
| Buy* | 7 | £4.908 | Automatic Execution |
08:03:04 - 11-May-26 |
| Buy* | 1 | £4.909 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | £4.909 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 2 | £4.922 | SI Trade |
08:01:09 - 11-May-26 |
| Buy* | 2 | £4.922 | Automatic Execution |
08:01:09 - 11-May-26 |
| Buy* | 2 | £4.9285 | SI Trade |
08:01:04 - 11-May-26 |
| Buy* | 2 | £4.922 | Automatic Execution |
08:01:04 - 11-May-26 |
| Sell* | 796 | £4.8955 | Uncrossing Trade |
08:00:08 - 11-May-26 |
| Unknown* | 286 | £4.9057 | SI Trade |
06:30:53 - 11-May-26 |
| Unknown* | 0 | £4.942 | SI Trade |
11:34:03 - 08-May-26 |
| Buy* | 100 | £4.876 | SI Trade |
09:21:45 - 08-May-26 |
| Buy* | 513 | £4.871 | Automatic Execution |
08:48:07 - 08-May-26 |
| Unknown* | 0 | £4.861 | SI Trade |
08:29:04 - 08-May-26 |
| Buy* | 100 | £4.868 | SI Trade |
08:01:35 - 08-May-26 |
| Buy* | 1 | £4.9185 | SI Trade |
16:12:37 - 07-May-26 |
| Buy* | 4 | £4.92 | SI Trade |
16:11:48 - 07-May-26 |
| Buy* | 3 | £4.92 | SI Trade |
16:10:57 - 07-May-26 |
| Buy* | 1 | £4.937 | SI Trade |
13:24:08 - 07-May-26 |
| Buy* | 2 | £4.937 | SI Trade |
12:19:52 - 07-May-26 |
| Buy* | 8 | £4.9315 | SI Trade |
10:53:29 - 07-May-26 |
| Sell* | 2 | £4.924 | SI Trade |
10:12:29 - 07-May-26 |
| Buy* | 2 | £4.938 | SI Trade |
09:52:15 - 07-May-26 |
| Buy* | 506 | £4.9375 | Automatic Execution |
09:52:13 - 07-May-26 |
| Sell* | 1,070 | £4.8975 | Automatic Execution |
10:06:50 - 28-Apr-26 |