| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.266 | SI Trade |
16:15:04 - 10-Jul-26 |
| Unknown* | 0 | £5.262 | SI Trade |
08:08:35 - 10-Jul-26 |
| Buy* | 1 | £5.287 | SI Trade |
08:47:54 - 08-Jul-26 |
| Buy* | 3 | £5.287 | Automatic Execution |
08:47:53 - 08-Jul-26 |
| Unknown* | 0 | £5.288 | SI Trade |
08:47:15 - 08-Jul-26 |
| Buy* | 12 | £5.287 | Automatic Execution |
08:45:57 - 08-Jul-26 |
| Buy* | 4 | £5.308 | SI Trade |
08:01:06 - 08-Jul-26 |
| Buy* | 1,000 | £5.341 | Automatic Execution |
15:46:04 - 07-Jul-26 |
| Buy* | 1,690 | £5.331 | Automatic Execution |
15:45:57 - 07-Jul-26 |
| Buy* | 310 | £5.341 | Automatic Execution |
15:43:24 - 07-Jul-26 |
| Buy* | 1,690 | £5.332 | Automatic Execution |
15:43:19 - 07-Jul-26 |
| Unknown* | 0 | £5.33 | SI Trade |
08:02:38 - 06-Jul-26 |
| Buy* | 1,700 | £5.327 | Automatic Execution |
14:37:36 - 03-Jul-26 |
| Buy* | 3 | £5.316 | Automatic Execution |
14:19:22 - 03-Jul-26 |
| Sell* | 4 | £5.304 | SI Trade |
12:45:58 - 03-Jul-26 |
| Unknown* | 0 | £5.33 | SI Trade |
16:28:44 - 02-Jul-26 |
| Unknown* | 0 | £5.329 | SI Trade |
16:22:46 - 02-Jul-26 |
| Unknown* | 0 | £5.316 | SI Trade |
15:02:17 - 02-Jul-26 |
| Buy* | 1,006 | £5.326 | Automatic Execution |
14:55:47 - 02-Jul-26 |
| Unknown* | 0 | £5.257 | SI Trade |
08:38:30 - 02-Jul-26 |
| Unknown* | 0 | £5.268 | SI Trade |
08:01:53 - 02-Jul-26 |
| Unknown* | 0 | £5.233 | SI Trade |
15:29:14 - 01-Jul-26 |
| Buy* | 1,014 | £5.22 | Automatic Execution |
14:40:37 - 01-Jul-26 |
| Buy* | 2 | £5.23 | SI Trade |
08:00:58 - 01-Jul-26 |
| Sell* | 5,097 | £5.195 | Uncrossing Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | £5.213 | SI Trade |
14:38:27 - 30-Jun-26 |
| Unknown* | 0 | £5.23 | SI Trade |
14:25:00 - 30-Jun-26 |
| Unknown* | 0 | £5.231 | SI Trade |
14:22:55 - 30-Jun-26 |
| Sell* | 2 | £5.238 | SI Trade |
13:01:47 - 30-Jun-26 |
| Unknown* | 0 | £5.244 | SI Trade |
12:21:38 - 30-Jun-26 |
| Unknown* | 0 | £5.226 | SI Trade |
08:01:07 - 30-Jun-26 |
| Buy* | 2 | £5.231 | SI Trade |
08:01:01 - 30-Jun-26 |
| Buy* | 4 | £5.231 | Automatic Execution |
08:01:01 - 30-Jun-26 |
| Buy* | 336 | £5.201 | Automatic Execution |
13:00:59 - 26-Jun-26 |
| Buy* | 1 | £5.25 | SI Trade |
08:38:02 - 26-Jun-26 |
| Buy* | 1 | £5.246 | SI Trade |
08:38:02 - 26-Jun-26 |
| Buy* | 4 | £5.246 | Automatic Execution |
08:38:02 - 26-Jun-26 |
| Buy* | 2 | £5.275 | SI Trade |
08:00:33 - 26-Jun-26 |
| Buy* | 15 | £5.271 | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Unknown* | 0 | £5.252 | SI Trade |
15:51:12 - 25-Jun-26 |
| Buy* | 4 | £5.252 | Automatic Execution |
15:50:49 - 25-Jun-26 |
| Buy* | 4 | £5.252 | SI Trade |
15:50:48 - 25-Jun-26 |
| Unknown* | 0 | £5.236 | SI Trade |
11:37:27 - 25-Jun-26 |
| Unknown* | 0 | £5.23 | SI Trade |
10:31:17 - 25-Jun-26 |
| Unknown* | 0 | £5.232 | SI Trade |
08:48:06 - 25-Jun-26 |
| Unknown* | 0 | £5.193 | SI Trade |
08:03:02 - 25-Jun-26 |
| Sell* | 37 | £5.155 | Automatic Execution |
15:41:41 - 24-Jun-26 |
| Unknown* | 0 | £5.155 | SI Trade |
15:41:41 - 24-Jun-26 |
| Unknown* | 0 | £5.184 | SI Trade |
15:00:22 - 24-Jun-26 |
| Sell* | 5 | £5.135 | Automatic Execution |
08:37:04 - 24-Jun-26 |
| Unknown* | 0 | £5.141 | SI Trade |
08:35:44 - 24-Jun-26 |
| Unknown* | 0 | £5.132 | SI Trade |
08:25:37 - 24-Jun-26 |
| Buy* | 4 | £5.149 | SI Trade |
08:24:48 - 24-Jun-26 |
| Buy* | 1 | £5.147 | SI Trade |
08:24:27 - 24-Jun-26 |
| Buy* | 5 | £5.147 | Automatic Execution |
08:24:27 - 24-Jun-26 |
| Buy* | 44 | £5.146 | Automatic Execution |
08:24:25 - 24-Jun-26 |
| Buy* | 8,601 | £5.132 | Automatic Execution |
15:48:16 - 23-Jun-26 |
| Buy* | 1,770 | £5.13 | Automatic Execution |
15:48:16 - 23-Jun-26 |
| Buy* | 1,028 | £5.126 | Automatic Execution |
15:48:16 - 23-Jun-26 |
| Unknown* | 0 | £5.116 | SI Trade |
14:37:10 - 23-Jun-26 |
| Buy* | 3 | £5.122 | SI Trade |
11:27:17 - 23-Jun-26 |
| Buy* | 20 | £5.122 | Automatic Execution |
11:27:15 - 23-Jun-26 |
| Unknown* | 0 | £5.114 | SI Trade |
11:23:27 - 23-Jun-26 |
| Unknown* | 0 | £5.111 | SI Trade |
10:10:45 - 23-Jun-26 |
| Buy* | 5 | £5.109 | Automatic Execution |
10:10:45 - 23-Jun-26 |
| Buy* | 5 | £5.109 | SI Trade |
10:10:44 - 23-Jun-26 |
| Buy* | 4 | £5.106 | SI Trade |
10:10:43 - 23-Jun-26 |
| Buy* | 5 | £5.106 | Automatic Execution |
10:10:43 - 23-Jun-26 |
| Sell* | 4 | £5.085 | Automatic Execution |
09:11:09 - 23-Jun-26 |
| Buy* | 4 | £5.097 | SI Trade |
08:53:44 - 23-Jun-26 |
| Unknown* | 0 | £5.042 | SI Trade |
11:04:46 - 22-Jun-26 |
| Buy* | 409 | £5.058 | Automatic Execution |
15:14:45 - 19-Jun-26 |
| Buy* | 1,800 | £5.053 | Automatic Execution |
15:14:44 - 19-Jun-26 |
| Buy* | 1,038 | £5.051 | Automatic Execution |
15:14:44 - 19-Jun-26 |
| Unknown* | 0 | £5.042 | SI Trade |
13:50:40 - 19-Jun-26 |
| Sell* | 9 | £5.072 | Automatic Execution |
15:27:50 - 18-Jun-26 |
| Sell* | 10 | £5.072 | SI Trade |
15:27:48 - 18-Jun-26 |
| Buy* | 352 | £5.087 | Automatic Execution |
15:17:56 - 18-Jun-26 |
| Buy* | 1,790 | £5.079 | Automatic Execution |
15:17:56 - 18-Jun-26 |
| Unknown* | 0 | £5.073 | SI Trade |
14:36:16 - 18-Jun-26 |
| Unknown* | 0 | £5.05 | SI Trade |
11:14:05 - 18-Jun-26 |
| Buy* | 2,186 | £5.101 | Automatic Execution |
15:25:07 - 17-Jun-26 |
| Buy* | 1,041 | £5.098 | Automatic Execution |
15:25:07 - 17-Jun-26 |
| Unknown* | 0 | £5.093 | SI Trade |
11:26:53 - 17-Jun-26 |
| Unknown* | 0 | £5.083 | SI Trade |
11:20:42 - 17-Jun-26 |
| Unknown* | 0 | £5.065 | SI Trade |
08:08:39 - 16-Jun-26 |
| Unknown* | 0 | £5.076 | SI Trade |
08:01:03 - 16-Jun-26 |
| Unknown* | 0 | £5.076 | SI Trade |
08:01:03 - 16-Jun-26 |
| Buy* | 2 | £5.06 | SI Trade |
15:41:24 - 15-Jun-26 |
| Unknown* | 0 | £5.058 | SI Trade |
15:29:09 - 15-Jun-26 |
| Unknown* | 0 | £5.048 | SI Trade |
15:24:44 - 15-Jun-26 |
| Unknown* | 0 | £5.048 | SI Trade |
15:24:44 - 15-Jun-26 |
| Buy* | 33 | £5.066 | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Buy* | 1,043 | £5.064 | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Sell* | 7 | £5.056 | Automatic Execution |
15:09:49 - 15-Jun-26 |
| Sell* | 4 | £5.056 | SI Trade |
15:09:47 - 15-Jun-26 |
| Sell* | 1 | £5.073 | SI Trade |
10:34:54 - 15-Jun-26 |
| Sell* | 51 | £5.049 | Automatic Execution |
16:12:34 - 12-Jun-26 |
| Buy* | 649 | £5.046 | Automatic Execution |
15:11:37 - 12-Jun-26 |
| Buy* | 1,069 | £5.044 | Automatic Execution |
15:11:37 - 12-Jun-26 |
| Unknown* | 0 | £5.024 | SI Trade |
08:04:01 - 12-Jun-26 |
| Sell* | 3 | £5.006 | SI Trade |
08:00:32 - 12-Jun-26 |
| Sell* | 1 | £5.006 | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 20 | £4.931 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 420 | £4.9405 | Automatic Execution |
16:06:42 - 09-Jun-26 |
| Buy* | 2,055 | £4.9455 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Buy* | 1,850 | £4.9375 | Automatic Execution |
15:49:41 - 09-Jun-26 |
| Buy* | 1,946 | £4.9815 | Automatic Execution |
15:24:47 - 09-Jun-26 |
| Buy* | 1,850 | £4.971 | Automatic Execution |
15:24:46 - 09-Jun-26 |
| Buy* | 1,071 | £4.967 | Automatic Execution |
15:24:46 - 09-Jun-26 |
| Buy* | 1,071 | £4.96 | Automatic Execution |
15:19:09 - 09-Jun-26 |
| Unknown* | 0 | £4.941 | SI Trade |
14:42:42 - 08-Jun-26 |
| Buy* | 6 | £4.9445 | Automatic Execution |
14:42:40 - 08-Jun-26 |
| Unknown* | 0 | £4.9445 | SI Trade |
14:42:22 - 08-Jun-26 |
| Buy* | 1,069 | £4.947 | Automatic Execution |
14:40:15 - 08-Jun-26 |
| Buy* | 5 | £4.947 | SI Trade |
14:34:24 - 08-Jun-26 |
| Buy* | 4 | £4.95 | SI Trade |
14:34:24 - 08-Jun-26 |
| Buy* | 6 | £4.947 | Automatic Execution |
14:34:24 - 08-Jun-26 |
| Buy* | 2 | £4.936 | SI Trade |
14:20:30 - 08-Jun-26 |
| Buy* | 18 | £4.9335 | Automatic Execution |
14:20:28 - 08-Jun-26 |
| Sell* | 7 | £4.9505 | Automatic Execution |
12:21:14 - 08-Jun-26 |
| Sell* | 7 | £4.9505 | SI Trade |
12:21:13 - 08-Jun-26 |
| Buy* | 1,064 | £4.966 | Automatic Execution |
15:18:29 - 05-Jun-26 |
| Buy* | 23 | £4.973 | Automatic Execution |
15:13:35 - 05-Jun-26 |
| Buy* | 1,064 | £4.968 | Automatic Execution |
15:13:34 - 05-Jun-26 |
| Sell* | 2 | £4.975 | SI Trade |
14:14:18 - 05-Jun-26 |
| Sell* | 1,707 | £4.962 | Automatic Execution |
08:58:19 - 05-Jun-26 |
| Buy* | 2 | £4.9495 | SI Trade |
15:49:11 - 04-Jun-26 |
| Unknown* | 1,507 | £4.95 | OTC Trade |
15:45:36 - 04-Jun-26 |
| Buy* | 295 | £4.964 | Automatic Execution |
15:14:04 - 04-Jun-26 |
| Buy* | 1,076 | £4.9625 | Automatic Execution |
14:48:20 - 04-Jun-26 |
| Buy* | 1 | £4.931 | SI Trade |
10:26:57 - 04-Jun-26 |
| Unknown* | 0 | £4.9195 | SI Trade |
10:07:50 - 04-Jun-26 |
| Sell* | 4,064 | £4.8945 | Uncrossing Trade |
08:00:20 - 04-Jun-26 |
| Buy* | 1,707 | £4.91 | Automatic Execution |
15:23:58 - 03-Jun-26 |
| Sell* | 200 | £4.9245 | Automatic Execution |
12:26:06 - 03-Jun-26 |
| Buy* | 11 | £4.934 | Automatic Execution |
12:03:25 - 03-Jun-26 |
| Unknown* | 0 | £4.932 | SI Trade |
08:00:42 - 03-Jun-26 |
| Buy* | 279 | £4.9385 | Automatic Execution |
15:18:25 - 02-Jun-26 |
| Buy* | 16 | £4.9405 | Automatic Execution |
15:16:04 - 02-Jun-26 |
| Buy* | 1 | £4.957 | SI Trade |
08:02:14 - 02-Jun-26 |
| Buy* | 35 | £4.9145 | Automatic Execution |
15:17:23 - 01-Jun-26 |
| Buy* | 20 | £4.9075 | Automatic Execution |
14:27:22 - 01-Jun-26 |
| Buy* | 3,802 | £4.9605 | Automatic Execution |
15:17:43 - 29-May-26 |
| Buy* | 1,065 | £4.959 | Automatic Execution |
15:17:43 - 29-May-26 |
| Buy* | 1,850 | £4.957 | Automatic Execution |
15:17:43 - 29-May-26 |
| Buy* | 1 | £4.956 | SI Trade |
15:56:31 - 28-May-26 |
| Buy* | 798 | £4.9395 | Automatic Execution |
15:06:27 - 28-May-26 |
| Unknown* | 0 | £4.998 | SI Trade |
15:51:18 - 27-May-26 |
| Buy* | 30 | £5.004 | Automatic Execution |
15:10:38 - 27-May-26 |
| Buy* | 1,057 | £5.003 | Automatic Execution |
15:10:38 - 27-May-26 |
| Sell* | 25 | £4.986 | Automatic Execution |
08:31:32 - 27-May-26 |
| Sell* | 3 | £4.9845 | SI Trade |
08:06:40 - 27-May-26 |
| Buy* | 9 | £5.024 | SI Trade |
13:50:28 - 26-May-26 |
| Buy* | 40 | £5.02 | SI Trade |
13:50:26 - 26-May-26 |
| Buy* | 40 | £5.02 | Automatic Execution |
13:50:26 - 26-May-26 |
| Buy* | 40 | £5.02 | Automatic Execution |
13:49:01 - 26-May-26 |
| Unknown* | 0 | £5.02 | SI Trade |
13:47:36 - 26-May-26 |
| Unknown* | 0 | £5.014 | SI Trade |
12:47:03 - 26-May-26 |
| Unknown* | 0 | £5.013 | SI Trade |
11:43:14 - 26-May-26 |
| Unknown* | 0 | £4.991 | SI Trade |
09:57:55 - 26-May-26 |
| Buy* | 1 | £5.006 | SI Trade |
08:46:30 - 26-May-26 |
| Buy* | 3 | £5.005 | SI Trade |
08:46:28 - 26-May-26 |
| Buy* | 3 | £5.005 | Automatic Execution |
08:46:28 - 26-May-26 |
| Buy* | 3 | £5.005 | SI Trade |
08:46:26 - 26-May-26 |
| Buy* | 3 | £5.005 | Automatic Execution |
08:46:26 - 26-May-26 |
| Buy* | 3 | £5.005 | SI Trade |
08:46:24 - 26-May-26 |
| Buy* | 3 | £5.005 | Automatic Execution |
08:46:24 - 26-May-26 |
| Buy* | 3 | £5.005 | SI Trade |
08:46:22 - 26-May-26 |
| Buy* | 3 | £5.005 | Automatic Execution |
08:46:22 - 26-May-26 |
| Buy* | 1 | £5.005 | SI Trade |
08:46:20 - 26-May-26 |
| Buy* | 3 | £5.005 | Automatic Execution |
08:46:20 - 26-May-26 |
| Buy* | 1 | £5.005 | Automatic Execution |
08:46:18 - 26-May-26 |
| Buy* | 1 | £5.005 | SI Trade |
08:46:17 - 26-May-26 |
| Buy* | 1 | £5.005 | SI Trade |
08:46:15 - 26-May-26 |
| Buy* | 1 | £5.005 | Automatic Execution |
08:46:15 - 26-May-26 |
| Buy* | 1 | £5.004 | SI Trade |
08:46:13 - 26-May-26 |
| Buy* | 1 | £5.004 | Automatic Execution |
08:46:13 - 26-May-26 |
| Buy* | 1 | £5.004 | SI Trade |
08:46:11 - 26-May-26 |
| Buy* | 1 | £5.004 | Automatic Execution |
08:46:11 - 26-May-26 |
| Buy* | 2 | £5.003 | SI Trade |
08:46:09 - 26-May-26 |
| Buy* | 1 | £5.003 | Automatic Execution |
08:46:09 - 26-May-26 |
| Buy* | 179 | £5.003 | Automatic Execution |
08:46:09 - 26-May-26 |
| Sell* | 4 | £4.9865 | Automatic Execution |
08:03:26 - 26-May-26 |
| Sell* | 4 | £4.9905 | SI Trade |
08:00:39 - 26-May-26 |
| Buy* | 285 | £4.9535 | Automatic Execution |
15:14:20 - 22-May-26 |
| Sell* | 3 | £4.923 | Automatic Execution |
16:28:21 - 21-May-26 |
| Buy* | 16 | £4.932 | Automatic Execution |
15:05:45 - 21-May-26 |
| Sell* | 5 | £4.8745 | Automatic Execution |
08:02:59 - 21-May-26 |
| Buy* | 35 | £4.8395 | Automatic Execution |
15:12:46 - 20-May-26 |
| Unknown* | 0 | £4.825 | SI Trade |
13:47:21 - 20-May-26 |
| Buy* | 3 | £4.828 | SI Trade |
09:59:11 - 20-May-26 |
| Buy* | 5,100 | £4.8335 | Automatic Execution |
15:51:21 - 19-May-26 |
| Buy* | 1,900 | £4.8245 | Automatic Execution |
15:51:13 - 19-May-26 |
| Buy* | 6,717 | £4.829 | Automatic Execution |
14:45:51 - 19-May-26 |
| Buy* | 1,286 | £4.819 | Automatic Execution |
15:02:58 - 18-May-26 |
| Buy* | 1 | £4.746 | SI Trade |
09:09:43 - 18-May-26 |
| Buy* | 1 | £4.7315 | SI Trade |
08:01:02 - 18-May-26 |
| Sell* | 1 | £4.7125 | SI Trade |
08:01:02 - 18-May-26 |
| Sell* | 4 | £4.7125 | SI Trade |
08:01:02 - 18-May-26 |