| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.309 | SI Trade |
08:01:12 - 29-Sep-26 |
| Unknown* | 0 | £5.311 | SI Trade |
11:01:40 - 28-Sep-26 |
| Sell* | 8 | £5.332 | Automatic Execution |
09:38:02 - 28-Sep-26 |
| Buy* | 1 | £5.329 | SI Trade |
08:03:43 - 28-Sep-26 |
| Buy* | 1 | £5.335 | SI Trade |
08:01:31 - 28-Sep-26 |
| Buy* | 1 | £5.335 | SI Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | £5.294 | SI Trade |
08:01:31 - 28-Sep-26 |
| Buy* | 1 | £5.28 | SI Trade |
08:15:21 - 25-Sep-26 |
| Buy* | 1 | £5.291 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 100 | £5.249 | Automatic Execution |
11:51:23 - 24-Sep-26 |
| Sell* | 1 | £5.185 | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 1 | £5.259 | SI Trade |
08:00:33 - 24-Sep-26 |
| Unknown* | 0 | £5.266 | SI Trade |
14:38:28 - 23-Sep-26 |
| Sell* | 9 | £5.318 | Automatic Execution |
08:12:06 - 23-Sep-26 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:46 - 23-Sep-26 |
| Buy* | 1 | £5.352 | SI Trade |
08:00:41 - 23-Sep-26 |
| Buy* | 2 | £5.352 | Automatic Execution |
08:00:41 - 23-Sep-26 |
| Sell* | 2 | £5.296 | Uncrossing Trade |
16:35:08 - 22-Sep-26 |
| Unknown* | 0 | £5.355 | SI Trade |
12:49:25 - 22-Sep-26 |
| Unknown* | 0 | £5.354 | SI Trade |
11:26:15 - 22-Sep-26 |
| Unknown* | 0 | £5.327 | SI Trade |
08:19:31 - 22-Sep-26 |
| Buy* | 2 | £5.327 | SI Trade |
08:19:27 - 22-Sep-26 |
| Buy* | 2 | £5.327 | SI Trade |
08:19:25 - 22-Sep-26 |
| Buy* | 42 | £5.329 | Automatic Execution |
08:18:23 - 22-Sep-26 |
| Sell* | 8 | £5.339 | Automatic Execution |
14:40:15 - 21-Sep-26 |
| Unknown* | 0 | £5.33 | SI Trade |
10:33:39 - 18-Sep-26 |
| Sell* | 10 | £5.35 | Automatic Execution |
08:50:09 - 18-Sep-26 |
| Unknown* | 0 | £5.356 | SI Trade |
08:22:12 - 18-Sep-26 |
| Buy* | 3 | £5.389 | SI Trade |
08:01:49 - 18-Sep-26 |
| Buy* | 1,000 | £5.291 | Automatic Execution |
10:18:49 - 16-Sep-26 |
| Unknown* | 0 | £5.294 | SI Trade |
08:15:01 - 16-Sep-26 |
| Buy* | 5 | £5.292 | SI Trade |
12:10:16 - 14-Sep-26 |
| Buy* | 10 | £5.292 | SI Trade |
12:06:57 - 14-Sep-26 |
| Buy* | 10 | £5.292 | Automatic Execution |
12:06:57 - 14-Sep-26 |
| Buy* | 10 | £5.292 | Automatic Execution |
12:05:47 - 14-Sep-26 |
| Buy* | 1 | £5.292 | SI Trade |
12:05:35 - 14-Sep-26 |
| Buy* | 5 | £5.294 | SI Trade |
12:00:12 - 14-Sep-26 |
| Buy* | 50 | £5.294 | Automatic Execution |
11:50:28 - 14-Sep-26 |
| Unknown* | 0 | £5.298 | SI Trade |
13:18:23 - 11-Sep-26 |
| Buy* | 50 | £5.298 | Automatic Execution |
13:03:52 - 11-Sep-26 |
| Buy* | 450 | £5.279 | Automatic Execution |
08:52:37 - 11-Sep-26 |
| Sell* | 13 | £5.25 | Automatic Execution |
16:25:56 - 10-Sep-26 |
| Unknown* | 0 | £5.262 | SI Trade |
16:25:53 - 10-Sep-26 |
| Sell* | 6 | £5.25 | SI Trade |
16:25:36 - 10-Sep-26 |
| Sell* | 6 | £5.25 | SI Trade |
16:16:19 - 10-Sep-26 |
| Buy* | 400 | £5.264 | Automatic Execution |
15:49:40 - 10-Sep-26 |
| Buy* | 773 | £5.265 | Automatic Execution |
15:45:05 - 10-Sep-26 |
| Buy* | 747 | £5.267 | Automatic Execution |
15:40:34 - 10-Sep-26 |
| Buy* | 742 | £5.272 | Automatic Execution |
15:36:02 - 10-Sep-26 |
| Buy* | 754 | £5.276 | Automatic Execution |
15:31:30 - 10-Sep-26 |
| Buy* | 761 | £5.274 | Automatic Execution |
15:21:06 - 10-Sep-26 |
| Unknown* | 0 | £5.279 | SI Trade |
13:02:41 - 10-Sep-26 |
| Unknown* | 0 | £5.318 | SI Trade |
08:00:34 - 10-Sep-26 |
| Sell* | 8 | £5.323 | SI Trade |
10:47:16 - 09-Sep-26 |
| Unknown* | 0 | £5.336 | SI Trade |
10:18:50 - 09-Sep-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:10:07 - 09-Sep-26 |
| Unknown* | 0 | £5.306 | SI Trade |
08:00:45 - 09-Sep-26 |
| Sell* | 31 | £5.311 | Uncrossing Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 0 | £5.378 | SI Trade |
14:58:05 - 08-Sep-26 |
| Unknown* | 0 | £5.35 | SI Trade |
09:48:18 - 08-Sep-26 |
| Buy* | 4 | £5.407 | SI Trade |
08:01:51 - 08-Sep-26 |
| Buy* | 4 | £5.407 | SI Trade |
08:01:46 - 08-Sep-26 |
| Buy* | 7 | £5.407 | Automatic Execution |
08:01:46 - 08-Sep-26 |
| Unknown* | 0 | £5.42 | SI Trade |
11:47:19 - 07-Sep-26 |
| Buy* | 50 | £5.416 | Suspected BUY Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | £5.393 | SI Trade |
12:24:06 - 04-Sep-26 |
| Unknown* | 0 | £5.38 | SI Trade |
11:21:01 - 04-Sep-26 |
| Unknown* | 0 | £5.387 | SI Trade |
11:05:15 - 04-Sep-26 |
| Buy* | 1 | £5.379 | SI Trade |
08:15:26 - 04-Sep-26 |
| Sell* | 6 | £5.361 | Automatic Execution |
15:22:20 - 03-Sep-26 |
| Unknown* | 0 | £5.371 | SI Trade |
14:51:05 - 03-Sep-26 |
| Unknown* | 0 | £5.363 | SI Trade |
13:54:35 - 03-Sep-26 |
| Buy* | 1,651 | £5.341 | Automatic Execution |
14:25:12 - 02-Sep-26 |
| Unknown* | 0 | £5.337 | SI Trade |
13:44:59 - 02-Sep-26 |
| Buy* | 1 | £5.359 | SI Trade |
10:04:23 - 02-Sep-26 |
| Buy* | 5 | £5.361 | SI Trade |
10:02:18 - 02-Sep-26 |
| Buy* | 5 | £5.361 | Automatic Execution |
10:02:18 - 02-Sep-26 |
| Buy* | 5 | £5.368 | SI Trade |
10:02:14 - 02-Sep-26 |
| Buy* | 5 | £5.368 | Automatic Execution |
10:02:14 - 02-Sep-26 |
| Buy* | 5 | £5.367 | SI Trade |
10:02:14 - 02-Sep-26 |
| Buy* | 5 | £5.367 | Automatic Execution |
10:02:14 - 02-Sep-26 |
| Buy* | 5 | £5.364 | SI Trade |
10:02:12 - 02-Sep-26 |
| Buy* | 5 | £5.364 | Automatic Execution |
10:02:12 - 02-Sep-26 |
| Buy* | 5 | £5.359 | SI Trade |
10:00:48 - 02-Sep-26 |
| Buy* | 5 | £5.359 | Automatic Execution |
10:00:48 - 02-Sep-26 |
| Buy* | 5 | £5.357 | SI Trade |
10:00:22 - 02-Sep-26 |
| Buy* | 5 | £5.357 | Automatic Execution |
10:00:22 - 02-Sep-26 |
| Buy* | 5 | £5.355 | SI Trade |
09:57:04 - 02-Sep-26 |
| Buy* | 5 | £5.355 | Automatic Execution |
09:57:04 - 02-Sep-26 |
| Buy* | 336 | £5.355 | Automatic Execution |
09:57:04 - 02-Sep-26 |
| Sell* | 5 | £5.367 | Automatic Execution |
15:42:19 - 01-Sep-26 |
| Unknown* | 0 | £5.361 | SI Trade |
13:22:36 - 01-Sep-26 |
| Unknown* | 0 | £5.331 | SI Trade |
11:09:56 - 01-Sep-26 |
| Unknown* | 0 | £5.392 | SI Trade |
08:06:58 - 01-Sep-26 |
| Unknown* | 0 | £5.376 | SI Trade |
08:04:18 - 01-Sep-26 |
| Unknown* | 0 | £5.376 | SI Trade |
08:04:18 - 01-Sep-26 |
| Buy* | 1 | £5.387 | SI Trade |
08:03:04 - 01-Sep-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 2 | £5.387 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 5 | £5.387 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Buy* | 28 | £5.412 | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Sell* | 4 | £5.406 | Automatic Execution |
14:46:23 - 28-Aug-26 |
| Sell* | 974 | £5.412 | Automatic Execution |
14:30:52 - 28-Aug-26 |
| Sell* | 974 | £5.404 | Automatic Execution |
13:57:19 - 28-Aug-26 |
| Sell* | 974 | £5.404 | Automatic Execution |
13:11:15 - 28-Aug-26 |
| Sell* | 974 | £5.402 | Automatic Execution |
12:29:06 - 28-Aug-26 |
| Unknown* | 0 | £5.408 | SI Trade |
12:07:45 - 28-Aug-26 |
| Sell* | 974 | £5.409 | Automatic Execution |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | £5.41 | SI Trade |
10:33:02 - 28-Aug-26 |
| Sell* | 974 | £5.409 | Automatic Execution |
08:52:03 - 28-Aug-26 |
| Unknown* | 0 | £5.447 | SI Trade |
08:03:03 - 28-Aug-26 |
| Buy* | 1 | £5.447 | SI Trade |
08:03:03 - 28-Aug-26 |
| Buy* | 1 | £5.447 | SI Trade |
08:03:03 - 28-Aug-26 |
| Buy* | 10 | £5.447 | Automatic Execution |
08:00:59 - 28-Aug-26 |
| Sell* | 964 | £5.41 | Automatic Execution |
15:09:02 - 27-Aug-26 |
| Unknown* | 0 | £5.419 | SI Trade |
11:22:33 - 27-Aug-26 |
| Buy* | 6 | £5.421 | SI Trade |
11:15:10 - 27-Aug-26 |
| Buy* | 5 | £5.421 | Automatic Execution |
11:15:10 - 27-Aug-26 |
| Unknown* | 0 | £5.447 | SI Trade |
09:12:31 - 27-Aug-26 |
| Sell* | 965 | £5.459 | Automatic Execution |
15:18:13 - 26-Aug-26 |
| Sell* | 1 | £5.459 | SI Trade |
15:09:04 - 26-Aug-26 |
| Sell* | 7 | £5.459 | SI Trade |
15:09:02 - 26-Aug-26 |
| Sell* | 10 | £5.459 | Automatic Execution |
15:09:02 - 26-Aug-26 |
| Unknown* | 0 | £5.467 | SI Trade |
14:46:28 - 26-Aug-26 |
| Unknown* | 0 | £5.469 | SI Trade |
13:51:11 - 26-Aug-26 |
| Unknown* | 0 | £5.445 | SI Trade |
13:35:59 - 25-Aug-26 |
| Sell* | 5 | £5.44 | SI Trade |
09:36:32 - 25-Aug-26 |
| Unknown* | 0 | £5.443 | SI Trade |
08:51:55 - 25-Aug-26 |
| Unknown* | 0 | £5.42 | SI Trade |
11:00:11 - 24-Aug-26 |
| Unknown* | 0 | £5.417 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | £5.464 | SI Trade |
08:02:00 - 24-Aug-26 |
| Buy* | 50 | £5.436 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Sell* | 6 | £5.385 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 9 | £5.385 | SI Trade |
16:29:55 - 21-Aug-26 |
| Unknown* | 0 | £5.383 | SI Trade |
14:11:19 - 21-Aug-26 |
| Unknown* | 0 | £5.375 | SI Trade |
12:05:35 - 21-Aug-26 |
| Unknown* | 0 | £5.388 | SI Trade |
10:14:49 - 21-Aug-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:03:03 - 21-Aug-26 |
| Sell* | 4 | £5.355 | Automatic Execution |
15:31:46 - 20-Aug-26 |
| Buy* | 2 | £5.361 | SI Trade |
14:07:56 - 20-Aug-26 |
| Sell* | 977 | £5.362 | Automatic Execution |
11:24:41 - 20-Aug-26 |
| Sell* | 1,680 | £5.365 | Automatic Execution |
11:20:42 - 20-Aug-26 |
| Sell* | 977 | £5.367 | Automatic Execution |
11:12:03 - 20-Aug-26 |
| Unknown* | 0 | £5.369 | SI Trade |
11:00:16 - 20-Aug-26 |
| Sell* | 1,243 | £5.398 | Automatic Execution |
15:26:58 - 19-Aug-26 |
| Sell* | 10,707 | £5.398 | Automatic Execution |
15:26:49 - 19-Aug-26 |
| Buy* | 1,660 | £5.396 | Automatic Execution |
15:26:48 - 19-Aug-26 |
| Sell* | 970 | £5.423 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Unknown* | 0 | £5.409 | SI Trade |
13:09:51 - 19-Aug-26 |
| Unknown* | 0 | £5.413 | SI Trade |
12:31:29 - 19-Aug-26 |
| Buy* | 1,200 | £5.403 | Automatic Execution |
11:32:56 - 19-Aug-26 |
| Unknown* | 0 | £5.407 | SI Trade |
09:39:29 - 19-Aug-26 |
| Buy* | 100 | £5.445 | Automatic Execution |
08:02:00 - 19-Aug-26 |
| Sell* | 6 | £5.446 | Automatic Execution |
15:25:05 - 18-Aug-26 |
| Sell* | 8 | £5.446 | SI Trade |
15:25:04 - 18-Aug-26 |
| Unknown* | 0 | £5.446 | SI Trade |
12:05:19 - 18-Aug-26 |
| Sell* | 4 | £5.443 | Automatic Execution |
10:08:04 - 18-Aug-26 |
| Unknown* | 0 | £5.45 | SI Trade |
09:48:54 - 18-Aug-26 |
| Buy* | 1 | £5.47 | SI Trade |
08:03:04 - 18-Aug-26 |
| Unknown* | 0 | £5.491 | SI Trade |
12:53:10 - 17-Aug-26 |
| Unknown* | 0 | £5.496 | SI Trade |
09:03:34 - 17-Aug-26 |
| Buy* | 2 | £5.498 | SI Trade |
09:02:25 - 17-Aug-26 |
| Buy* | 4 | £5.498 | Automatic Execution |
09:02:25 - 17-Aug-26 |
| Sell* | 35 | £5.501 | Automatic Execution |
08:35:52 - 17-Aug-26 |
| Sell* | 957 | £5.514 | Automatic Execution |
15:38:24 - 14-Aug-26 |
| Sell* | 1,640 | £5.519 | Automatic Execution |
15:05:31 - 14-Aug-26 |
| Buy* | 2 | £5.507 | SI Trade |
12:11:07 - 14-Aug-26 |
| Buy* | 5 | £5.519 | SI Trade |
12:10:32 - 14-Aug-26 |
| Buy* | 5 | £5.506 | Automatic Execution |
12:10:32 - 14-Aug-26 |
| Sell* | 957 | £5.506 | Automatic Execution |
12:10:32 - 14-Aug-26 |
| Buy* | 2 | £5.507 | SI Trade |
12:06:22 - 14-Aug-26 |
| Buy* | 5 | £5.507 | Automatic Execution |
12:06:22 - 14-Aug-26 |
| Buy* | 1 | £5.53 | SI Trade |
08:01:58 - 14-Aug-26 |
| Buy* | 1 | £5.53 | SI Trade |
08:01:20 - 14-Aug-26 |
| Buy* | 4 | £5.53 | Automatic Execution |
08:01:20 - 14-Aug-26 |
| Buy* | 24 | £5.538 | Automatic Execution |
08:00:41 - 14-Aug-26 |
| Buy* | 2 | £5.517 | SI Trade |
13:19:08 - 13-Aug-26 |
| Buy* | 3 | £5.519 | SI Trade |
13:13:02 - 13-Aug-26 |
| Buy* | 1 | £5.519 | SI Trade |
13:13:02 - 13-Aug-26 |
| Buy* | 4 | £5.519 | Automatic Execution |
13:13:02 - 13-Aug-26 |
| Buy* | 1 | £5.521 | SI Trade |
13:09:07 - 13-Aug-26 |
| Buy* | 4 | £5.521 | Automatic Execution |
13:09:07 - 13-Aug-26 |
| Buy* | 14 | £5.521 | Automatic Execution |
12:58:21 - 13-Aug-26 |
| Buy* | 13 | £5.521 | Automatic Execution |
12:56:59 - 13-Aug-26 |
| Buy* | 2 | £5.523 | SI Trade |
11:59:26 - 13-Aug-26 |
| Unknown* | 0 | £5.513 | SI Trade |
10:41:13 - 13-Aug-26 |
| Sell* | 4 | £5.501 | Automatic Execution |
08:26:10 - 13-Aug-26 |
| Buy* | 3 | £5.524 | SI Trade |
08:03:09 - 13-Aug-26 |
| Unknown* | 0 | £5.524 | SI Trade |
08:03:09 - 13-Aug-26 |
| Buy* | 1 | £5.524 | SI Trade |
08:03:07 - 13-Aug-26 |
| Unknown* | 0 | £5.524 | SI Trade |
08:03:07 - 13-Aug-26 |
| Buy* | 2 | £5.524 | SI Trade |
08:03:07 - 13-Aug-26 |
| Buy* | 4 | £5.524 | Automatic Execution |
08:03:07 - 13-Aug-26 |
| Buy* | 4 | £5.525 | Automatic Execution |
08:03:05 - 13-Aug-26 |
| Unknown* | 0 | £5.527 | SI Trade |
08:02:53 - 13-Aug-26 |
| Buy* | 16 | £5.533 | Automatic Execution |
08:00:32 - 13-Aug-26 |