Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kccp (KCCP) Share Price

Price £26.25 on 21-05-2026 at 16:30:02
Change £0.205 0.79%
Buy £26.44
Sell £26.06
Last Trade: Buy 590.00 at £26.16
Day's Volume: 0
Last Close: £26.25
Open: £26.045
ISIN: XS3323626740
Day's Range £0.00 - £0.00
52wk Range: £25.00 - £26.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Kccp (KCCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 590 £26.16 Automatic Execution
13:19:08 - 20-May-26
See more Kccp trades

Kccp (KCCP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.16 26.16 26.16 26.045 590
19th May 2026 (Tue) 25.80 25.80 25.80 25.80 0
18th May 2026 (Mon) 25.61 25.80 25.61 25.80 0
15th May 2026 (Fri) 25.44 25.61 25.44 25.61 0
14th May 2026 (Thu) 25.15 25.44 25.15 25.44 0
13th May 2026 (Wed) 25.15 25.15 25.15 25.15 0
12th May 2026 (Tue) 25.0025 25.15 25.0025 25.15 0
11th May 2026 (Mon) 25.1075 25.1075 25.0025 25.0025 0
8th May 2026 (Fri) 25.135 25.135 25.1075 25.1075 0
7th May 2026 (Thu) 25.1375 25.1375 25.135 25.135 0
6th May 2026 (Wed) 25.1025 25.1375 25.1025 25.1375 0
5th May 2026 (Tue) 25.105 25.105 25.1025 25.1025 0
4th May 2026 (Mon) 25.105 25.105 25.105 25.105 0
1st May 2026 (Fri) 25.1575 25.1575 25.105 25.105 0
30th Apr 2026 (Thu) 25.1575 25.1575 25.1575 25.1575 0
29th Apr 2026 (Wed) 25.15 25.1575 25.15 25.1575 0
28th Apr 2026 (Tue) 25.125 25.15 25.125 25.15 0
27th Apr 2026 (Mon) 25.145 25.145 25.125 25.125 0
24th Apr 2026 (Fri) 25.105 25.145 25.105 25.145 0
23rd Apr 2026 (Thu) 25.1525 25.1525 25.105 25.105 0
22nd Apr 2026 (Wed) 25.2075 25.2075 25.1525 25.1525 0
21st Apr 2026 (Tue) 25.175 25.2075 25.175 25.2075 0
See more Kccp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered