| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £27.52 | Automatic Execution |
11:26:24 - 16-Sep-26 |
| Buy* | 153 | £27.52 | Automatic Execution |
11:21:53 - 16-Sep-26 |
| Buy* | 152 | £27.52 | Automatic Execution |
11:17:22 - 16-Sep-26 |
| Buy* | 153 | £27.52 | Automatic Execution |
11:12:51 - 16-Sep-26 |
| Buy* | 500 | £27.52 | SI Trade |
11:12:48 - 16-Sep-26 |
| Buy* | 285 | £27.90 | Automatic Execution |
12:02:48 - 15-Sep-26 |
| Sell* | 209 | £28.42 | Automatic Execution |
10:32:35 - 11-Aug-26 |
| Sell* | 45 | £27.50 | Automatic Execution |
11:51:52 - 30-Jul-26 |
| Sell* | 151 | £27.50 | Automatic Execution |
11:47:21 - 30-Jul-26 |
| Sell* | 152 | £27.50 | Automatic Execution |
11:42:50 - 30-Jul-26 |
| Sell* | 152 | £27.50 | Automatic Execution |
11:38:18 - 30-Jul-26 |
| Sell* | 500 | £27.50 | SI Trade |
11:38:01 - 30-Jul-26 |
| Sell* | 761 | £27.06 | Automatic Execution |
09:43:25 - 29-Jul-26 |
| Sell* | 330 | £27.55 | Automatic Execution |
10:50:33 - 17-Jun-26 |
| Buy* | 145 | £27.56 | Automatic Execution |
12:13:32 - 04-Jun-26 |
| Sell* | 272 | £27.02 | Automatic Execution |
12:01:36 - 04-Jun-26 |
| Sell* | 139 | £27.19 | Automatic Execution |
15:00:23 - 01-Jun-26 |
| Sell* | 53 | £27.00 | Automatic Execution |
11:15:17 - 29-May-26 |
| Sell* | 133 | £27.00 | Uncrossing Trade |
11:15:17 - 29-May-26 |
| Buy* | 590 | £26.16 | Automatic Execution |
13:19:08 - 20-May-26 |