| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.495 | 27.495 | 27.35 | 27.35 | 0 |
| 25th Sep 2026 (Fri) | 27.06 | 27.495 | 27.06 | 27.495 | 0 |
| 24th Sep 2026 (Thu) | 27.185 | 27.185 | 27.06 | 27.06 | 0 |
| 23rd Sep 2026 (Wed) | 27.495 | 27.495 | 27.185 | 27.185 | 0 |
| 22nd Sep 2026 (Tue) | 27.365 | 27.495 | 27.365 | 27.495 | 0 |
| 21st Sep 2026 (Mon) | 27.415 | 27.415 | 27.365 | 27.365 | 0 |
| 18th Sep 2026 (Fri) | 27.685 | 27.685 | 27.415 | 27.415 | 0 |
| 17th Sep 2026 (Thu) | 27.60 | 27.685 | 27.60 | 27.685 | 0 |
| 16th Sep 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.60 | 1,000 |
| 15th Sep 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.49 | 285 |
| 14th Sep 2026 (Mon) | 28.13 | 28.13 | 27.675 | 27.675 | 0 |
| 11th Sep 2026 (Fri) | 28.29 | 28.29 | 28.13 | 28.13 | 0 |
| 10th Sep 2026 (Thu) | 28.285 | 28.29 | 28.285 | 28.29 | 0 |
| 9th Sep 2026 (Wed) | 28.445 | 28.445 | 28.285 | 28.285 | 0 |
| 8th Sep 2026 (Tue) | 28.605 | 28.605 | 28.445 | 28.445 | 0 |
| 7th Sep 2026 (Mon) | 28.605 | 28.605 | 28.605 | 28.605 | 0 |
| 4th Sep 2026 (Fri) | 28.76 | 28.76 | 28.605 | 28.605 | 0 |
| 3rd Sep 2026 (Thu) | 28.63 | 28.76 | 28.63 | 28.76 | 0 |
| 2nd Sep 2026 (Wed) | 29.155 | 29.155 | 28.63 | 28.63 | 0 |
| 1st Sep 2026 (Tue) | 28.69 | 29.155 | 28.69 | 29.155 | 0 |
| 31st Aug 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| 28th Aug 2026 (Fri) | 28.465 | 28.69 | 28.465 | 28.69 | 0 |
| 27th Aug 2026 (Thu) | 28.255 | 28.465 | 28.255 | 28.465 | 0 |
| 26th Aug 2026 (Wed) | 28.345 | 28.345 | 28.255 | 28.255 | 0 |
| 25th Aug 2026 (Tue) | 28.265 | 28.345 | 28.265 | 28.345 | 0 |
| 24th Aug 2026 (Mon) | 28.73 | 28.73 | 28.265 | 28.265 | 0 |
| 21st Aug 2026 (Fri) | 28.84 | 28.84 | 28.73 | 28.73 | 0 |
| 20th Aug 2026 (Thu) | 28.77 | 28.84 | 28.77 | 28.84 | 0 |
| 19th Aug 2026 (Wed) | 28.525 | 28.77 | 28.525 | 28.77 | 0 |
| 18th Aug 2026 (Tue) | 28.535 | 28.535 | 28.525 | 28.525 | 0 |
| 17th Aug 2026 (Mon) | 28.595 | 28.595 | 28.535 | 28.535 | 0 |
| 14th Aug 2026 (Fri) | 28.645 | 28.645 | 28.595 | 28.595 | 0 |
| 13th Aug 2026 (Thu) | 28.71 | 28.71 | 28.645 | 28.645 | 0 |
| 12th Aug 2026 (Wed) | 28.70 | 28.71 | 28.70 | 28.71 | 0 |
| 11th Aug 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.70 | 209 |
| 10th Aug 2026 (Mon) | 28.525 | 28.545 | 28.525 | 28.545 | 0 |
| 7th Aug 2026 (Fri) | 28.525 | 28.525 | 28.525 | 28.525 | 0 |
| 6th Aug 2026 (Thu) | 27.755 | 28.525 | 27.755 | 28.525 | 0 |
| 5th Aug 2026 (Wed) | 27.755 | 27.755 | 27.755 | 27.755 | 0 |
| 4th Aug 2026 (Tue) | 27.755 | 27.755 | 27.755 | 27.755 | 0 |
| 3rd Aug 2026 (Mon) | 27.755 | 27.755 | 27.755 | 27.755 | 0 |
| 31st Jul 2026 (Fri) | 27.70 | 27.755 | 27.70 | 27.755 | 0 |
| 30th Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.70 | 1,000 |
| 29th Jul 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.685 | 761 |