| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.66 | 28.845 | 28.66 | 28.845 | 0 |
| 9th Jul 2026 (Thu) | 28.64 | 28.66 | 28.64 | 28.66 | 0 |
| 8th Jul 2026 (Wed) | 28.585 | 28.64 | 28.585 | 28.64 | 0 |
| 7th Jul 2026 (Tue) | 28.585 | 28.585 | 28.585 | 28.585 | 0 |
| 6th Jul 2026 (Mon) | 28.415 | 28.585 | 28.415 | 28.585 | 0 |
| 3rd Jul 2026 (Fri) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 2nd Jul 2026 (Thu) | 28.325 | 28.415 | 28.325 | 28.415 | 0 |
| 1st Jul 2026 (Wed) | 28.27 | 28.325 | 28.27 | 28.325 | 0 |
| 30th Jun 2026 (Tue) | 28.405 | 28.405 | 28.27 | 28.27 | 0 |
| 29th Jun 2026 (Mon) | 28.15 | 28.405 | 28.15 | 28.405 | 0 |
| 26th Jun 2026 (Fri) | 28.24 | 28.24 | 28.15 | 28.15 | 0 |
| 25th Jun 2026 (Thu) | 28.585 | 28.585 | 28.24 | 28.24 | 0 |
| 24th Jun 2026 (Wed) | 28.50 | 28.585 | 28.50 | 28.585 | 0 |
| 23rd Jun 2026 (Tue) | 28.18 | 28.50 | 28.18 | 28.50 | 0 |
| 22nd Jun 2026 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 19th Jun 2026 (Fri) | 27.94 | 28.18 | 27.94 | 28.18 | 0 |
| 18th Jun 2026 (Thu) | 27.73 | 27.94 | 27.73 | 27.94 | 0 |
| 17th Jun 2026 (Wed) | 27.55 | 27.55 | 27.55 | 27.73 | 330 |
| 16th Jun 2026 (Tue) | 27.505 | 27.69 | 27.505 | 27.69 | 0 |
| 15th Jun 2026 (Mon) | 27.25 | 27.505 | 27.25 | 27.505 | 0 |
| 12th Jun 2026 (Fri) | 27.265 | 27.265 | 27.25 | 27.25 | 0 |
| 11th Jun 2026 (Thu) | 27.18 | 27.265 | 27.18 | 27.265 | 0 |
| 10th Jun 2026 (Wed) | 27.695 | 27.695 | 27.18 | 27.18 | 0 |
| 9th Jun 2026 (Tue) | 27.695 | 27.695 | 27.695 | 27.695 | 0 |
| 8th Jun 2026 (Mon) | 27.675 | 27.695 | 27.675 | 27.695 | 0 |
| 5th Jun 2026 (Fri) | 27.52 | 27.675 | 27.52 | 27.675 | 0 |
| 4th Jun 2026 (Thu) | 27.02 | 27.56 | 27.02 | 27.52 | 417 |
| 3rd Jun 2026 (Wed) | 27.22 | 27.30 | 27.22 | 27.30 | 0 |
| 2nd Jun 2026 (Tue) | 27.50 | 27.50 | 27.22 | 27.22 | 0 |
| 1st Jun 2026 (Mon) | 27.19 | 27.19 | 27.19 | 27.50 | 139 |
| 29th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.095 | 186 |
| 28th May 2026 (Thu) | 26.66 | 26.66 | 26.30 | 26.30 | 0 |
| 27th May 2026 (Wed) | 26.325 | 26.66 | 26.325 | 26.66 | 0 |
| 26th May 2026 (Tue) | 26.42 | 26.42 | 26.325 | 26.325 | 0 |
| 25th May 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 22nd May 2026 (Fri) | 26.25 | 26.42 | 26.25 | 26.42 | 0 |
| 21st May 2026 (Thu) | 26.045 | 26.25 | 26.045 | 26.25 | 0 |
| 20th May 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.045 | 590 |
| 19th May 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 18th May 2026 (Mon) | 25.61 | 25.80 | 25.61 | 25.80 | 0 |
| 15th May 2026 (Fri) | 25.44 | 25.61 | 25.44 | 25.61 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.44 | 25.15 | 25.44 | 0 |
| 13th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12th May 2026 (Tue) | 25.0025 | 25.15 | 25.0025 | 25.15 | 0 |
| 11th May 2026 (Mon) | 25.1075 | 25.1075 | 25.0025 | 25.0025 | 0 |