| Price | 0.825p on 19-06-2026 at 17:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.80p |
| Last Trade: | Sell 1.00 at 0.80p |
| Day's Volume: | 6 |
| Last Close: | 0.825p |
| Open: | 0.825p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.825p - 0.825p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £36.02m |
| VWAP: | 0.80p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.80p | Ordinary |
12:20:50 - 19-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
11:23:28 - 19-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
11:03:59 - 19-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
10:42:03 - 19-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
10:31:45 - 19-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
08:30:58 - 19-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
08:38:15 - 18-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
15:15:18 - 17-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
14:30:14 - 17-Jun-26 |
| Sell* | 1 | 0.80p | Ordinary |
14:29:34 - 17-Jun-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
| 11th May 2026 2:26 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 29th Apr 2026 7:00 am | RNS | Annual Report & Accounts and Notice of AGM |
| 16th Apr 2026 10:47 am | RNS | Nara Deed of Variation Signed |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
