| Price | 0.70p on 07-08-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Sell 35,127.00 at 0.694p |
| Day's Volume: | 0 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.575p - 1.15p |
| Market Capitalisation: | £30.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,127 | 0.694p | Ordinary |
15:48:08 - 06-Aug-26 |
| Buy* | 133 | 0.75p | Ordinary |
14:49:24 - 06-Aug-26 |
| Buy* | 133 | 0.75p | Ordinary |
14:47:54 - 06-Aug-26 |
| Sell* | 133,831 | 0.6575p | Ordinary |
11:40:00 - 06-Aug-26 |
| Sell* | 130,404 | 0.6575p | Ordinary |
11:32:54 - 06-Aug-26 |
| Buy* | 26,623 | 0.7475p | Suspected BUY Trade |
09:12:20 - 06-Aug-26 |
| Buy* | 50,000 | 0.7475p | Suspected BUY Trade |
15:51:00 - 05-Aug-26 |
| Sell* | 1 | 0.655p | Ordinary |
13:56:29 - 05-Aug-26 |
| Sell* | 1 | 0.655p | Ordinary |
13:53:45 - 05-Aug-26 |
| Sell* | 1 | 0.655p | Ordinary |
13:51:57 - 05-Aug-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 12:22 pm | RNS | Issue of New Ordinary Shares |
| 3rd Aug 2026 7:00 am | RNS | Commissioning Commenced at Hillside Gold Project |
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
