Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 0.75p on 27-01-2026 at 17:30:02
Change 0.05p 7.14%
Buy 0.80p
Sell 0.70p
Last Trade: Buy 25,000.00 at 0.80p
Day's Volume: 3,999,237
Last Close: 0.75p
Open: 0.70p
ISIN: GB00BF0VMV24
Day's Range 0.70p - 0.75p
52wk Range: 0.575p - 1.20p
Market Capitalisation: £27.26m
VWAP: 0.714081p
Shares in Issue: 3.63b

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.80p Ordinary
15:42:47 - 27-Jan-26
Buy* 200,000 0.79p Ordinary
15:36:16 - 27-Jan-26
Buy* 500,000 0.7844p Ordinary
15:28:04 - 27-Jan-26
Buy* 65,805 0.75p Ordinary
15:02:57 - 27-Jan-26
Buy* 500,000 0.74p Ordinary
14:45:29 - 27-Jan-26
Buy* 7,174 0.739p Ordinary
13:35:36 - 27-Jan-26
Sell* 100 0.67p Ordinary
11:24:57 - 27-Jan-26
Buy* 201,158 0.74p Ordinary
10:31:50 - 27-Jan-26
Unknown* 1,500,000 0.66p Ordinary
08:05:31 - 27-Jan-26
Unknown* 1,000,000 0.722p Ordinary
08:05:00 - 27-Jan-26
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 0.70 0.75 0.70 0.75 3,999,237
26th Jan 2026 (Mon) 0.70 0.725 0.675 0.70 16,608,756
23rd Jan 2026 (Fri) 0.65 0.65 0.65 0.65 1,038,031
22nd Jan 2026 (Thu) 0.65 0.65 0.65 0.65 7,102
21st Jan 2026 (Wed) 0.65 0.65 0.65 0.65 199,565
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 33,663
19th Jan 2026 (Mon) 0.65 0.675 0.65 0.65 2,917,035
16th Jan 2026 (Fri) 0.625 0.65 0.625 0.65 724,256
15th Jan 2026 (Thu) 0.70 0.70 0.625 0.625 5,119,215
14th Jan 2026 (Wed) 0.725 0.725 0.70 0.70 2,176,320
13th Jan 2026 (Tue) 0.725 0.75 0.725 0.725 1,622,551
12th Jan 2026 (Mon) 0.725 0.725 0.725 0.725 742,576
9th Jan 2026 (Fri) 0.75 0.75 0.725 0.725 2,432,629
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 77,073
7th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 4,325,689
6th Jan 2026 (Tue) 0.725 0.725 0.725 0.725 2,866,547
5th Jan 2026 (Mon) 0.725 0.725 0.725 0.725 1,753,574
2nd Jan 2026 (Fri) 0.725 0.725 0.725 0.725 4,656,639
1st Jan 2026 (Thu) 0.725 0.725 0.725 0.725 0
31st Dec 2025 (Wed) 0.725 0.725 0.725 0.725 750,000
30th Dec 2025 (Tue) 0.725 0.725 0.725 0.725 2,201,207
29th Dec 2025 (Mon) 0.675 0.725 0.675 0.725 1,134,621
See more Kavango Resources price history

Kavango Resources (KAV) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS Successful Diamond Drilling at Bill’s Luck
14th Jan 2026 12:37 pm RNS Issue of New Ordinary Shares
8th Jan 2026 7:00 am RNS PDMR Notification
7th Jan 2026 7:00 am RNS Grant of New Share Options and PDMR Disclosures
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
15th Dec 2025 7:00 am RNS JV Partner Sought for Kalahari Copper Belt
10th Dec 2025 3:17 pm RNS Additional Fundraise in Zimbabwe
9th Dec 2025 7:00 am RNS Nara Completion Extended
31st Oct 2025 7:00 am RNS Total Voting Rights
See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

Botswana Diamonds wins eight licences in shift to copper exploration

26th Jan 2026 13:07

(Alliance News) - Botswana Diamonds PLC on Monday said it has been awarded eight prospecting licences covering around 7,000 square kilometres in northwestern Botswana as part of an expansion into the copper market. Read More

Kavango Resources says Zimbabwe gold drilling exceeds expectations

26th Jan 2026 09:41

(Alliance News) - Kavango Resources PLC on Monday said drilling at a gold mine in Zimbabwe exceeded expectations, underpinning its longer-term potential. Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Kavango Resources CEO exits, chair steps in as interim CEO

22nd Oct 2025 16:38

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Chief Executive Ben Turney steps down from role, and as a director, effective immediately. Says Executive Chair Peter Bee steps in as interim CEO while the search for a new chief executive is underway. Notes that Non-Executive Director Donald McAlister will assume the role of chief financial officer on an interim basis, with Gautam Dala to chair the Audit Committee. Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Kavango Resources news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered