Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kavango Resour. Share Price (KAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.55on 18-06-2021 at 16:30:00
Change 0.05 0.91%
Buy 5.70
Sell 5.40
Buy / Sell KAV Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 5.679p
Day's Volume: 920,685
Last Close: 5.50p
Open: 5.50p
ISIN: GB00BF0VMV24
Day's Range 5.50p - 5.55p
52wk Range: 1.00p - 6.30p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 361m

Sector: Metals

Recent Trades History Kavango Resour. (KAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,0005.679Ordinary
14:35:17 - 18-Jun-21
Buy*14,5965.679Ordinary
14:18:12 - 18-Jun-21
Buy*9,6925.70Ordinary
14:06:48 - 18-Jun-21
Buy*52,4905.670Ordinary
13:58:26 - 18-Jun-21
Sell*100,5835.45Ordinary
13:52:31 - 18-Jun-21
Sell*55,0785.463Ordinary
13:47:15 - 18-Jun-21
Sell*50,0005.463Ordinary
13:39:30 - 18-Jun-21
Buy*87,5255.674Ordinary
13:39:12 - 18-Jun-21
Buy*87,5255.674Ordinary
13:36:19 - 18-Jun-21
Buy*50,0005.673Ordinary
13:34:23 - 18-Jun-21

Share Price History for Kavango Resour.

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)5.755.755.505.50
16th Jun 2021 (Wed)5.905.755.505.75
15th Jun 2021 (Tue)6.156.305.905.90
14th Jun 2021 (Mon)5.806.006.006.00
11th Jun 2021 (Fri)4.855.854.855.80
10th Jun 2021 (Thu)4.605.054.904.90
9th Jun 2021 (Wed)4.404.404.304.40
8th Jun 2021 (Tue)4.604.604.404.40
7th Jun 2021 (Mon)4.604.604.604.60
4th Jun 2021 (Fri)4.704.704.604.60
3rd Jun 2021 (Thu)4.654.804.504.70
2nd Jun 2021 (Wed)4.704.704.504.55
1st Jun 2021 (Tue)4.704.704.704.70
31st May 2021 (Mon)00.000.004.60
28th May 2021 (Fri)4.554.604.554.60
27th May 2021 (Thu)4.654.654.554.65
26th May 2021 (Wed)4.454.854.454.65
25th May 2021 (Tue)4.654.654.454.45
24th May 2021 (Mon)4.604.654.554.65
21st May 2021 (Fri)4.354.704.354.60
20th May 2021 (Thu)4.604.404.254.35
19th May 2021 (Wed)4.454.604.564.60

News about Kavango Resour. (KAV)

Kavango Resources identifies seven targets in South Ghanzi copper exploration project

News - Friday, May 14, 2021

Mineral exploration company Kavango Resources said it had identified seven targe......

Kavango Resources teams up with Spectral Geophysics to boost exploration efforts

News - Tuesday, April 20, 2021

Exploration company Kavango Resources said it had signed a strategic partnership......

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered