| Price | 0.90p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | -0.025p -2.7% |
| Buy | 0.95p |
| Sell | 0.85p |
| Last Trade: | Buy 60,000.00 at 0.95p |
| Day's Volume: | 1,556,625 |
| Last Close: | 0.90p |
| Open: | 0.925p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.90p - 0.925p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £32.71m |
| VWAP: | 0.902228p |
| Shares in Issue: | 3.63b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 0.95p | Ordinary |
14:21:15 - 30-Jan-26 |
| Buy* | 13 | 0.95p | Ordinary |
13:17:14 - 30-Jan-26 |
| Buy* | 3,666 | 0.95p | Ordinary |
12:29:14 - 30-Jan-26 |
| Sell* | 9,322 | 0.85p | Ordinary |
12:28:42 - 30-Jan-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
10:34:49 - 30-Jan-26 |
| Sell* | 70,000 | 0.90p | Ordinary |
10:33:32 - 30-Jan-26 |
| Sell* | 672,824 | 0.90p | Ordinary |
09:38:04 - 30-Jan-26 |
| Sell* | 50,000 | 0.9056p | Ordinary |
09:04:22 - 30-Jan-26 |
| Buy* | 97 | 0.95p | Ordinary |
08:35:20 - 30-Jan-26 |
| Buy* | 9,322 | 0.95p | Ordinary |
08:31:04 - 30-Jan-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Results from Resource Drilling at Bill’s Luck |
| 26th Jan 2026 7:00 am | RNS | Successful Diamond Drilling at Bill’s Luck |
| 14th Jan 2026 12:37 pm | RNS | Issue of New Ordinary Shares |
| 8th Jan 2026 7:00 am | RNS | PDMR Notification |
| 7th Jan 2026 7:00 am | RNS | Grant of New Share Options and PDMR Disclosures |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | JV Partner Sought for Kalahari Copper Belt |
| 10th Dec 2025 3:17 pm | RNS | Additional Fundraise in Zimbabwe |
