Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 0.725p on 29-12-2025 at 17:30:01
Change 0.05p 7.41%
Buy 0.75p
Sell 0.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30,000.00 at 0.75p
Day's Volume: 1,134,621
Last Close: 0.725p
Open: 0.675p
ISIN: GB00BF0VMV24
Day's Range 0.675p - 0.725p
52wk Range: 0.575p - 1.20p
Market Capitalisation: £26.35m
VWAP: 0.733681p
Shares in Issue: 3.63b

Sector: Industrial Metals

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 0.75p Ordinary
 16:10:17 - 29-Dec-25
Sell* 140,000 0.715p Ordinary
 15:53:53 - 29-Dec-25
Sell* 15,384 0.70p Ordinary
 15:06:12 - 29-Dec-25
Buy* 266,666 0.75p Ordinary
 14:19:27 - 29-Dec-25
Buy* 82 0.75p Ordinary
 13:34:21 - 29-Dec-25
Sell* 9,184 0.65p Ordinary
 13:26:21 - 29-Dec-25
Buy* 25,615 0.74p Suspected BUY Trade
 12:41:21 - 29-Dec-25
Sell* 20,000 0.6666p Ordinary
 10:36:05 - 29-Dec-25
Buy* 402 0.75p Ordinary
 08:51:03 - 29-Dec-25
Buy* 65,462 0.79p Suspected BUY Trade
 08:42:15 - 29-Dec-25
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.675 0.725 0.675 0.725 1,134,621
26th Dec 2025 (Fri) 0.675 0.675 0.675 0.675 0
25th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 0
24th Dec 2025 (Wed) 0.675 0.675 0.675 0.675 39,104
23rd Dec 2025 (Tue) 0.675 0.675 0.675 0.675 4,141,931
22nd Dec 2025 (Mon) 0.60 0.675 0.60 0.675 7,117,895
19th Dec 2025 (Fri) 0.575 0.60 0.575 0.60 3,934,161
18th Dec 2025 (Thu) 0.575 0.575 0.575 0.575 200,000
17th Dec 2025 (Wed) 0.60 0.60 0.575 0.575 1,145,813
16th Dec 2025 (Tue) 0.60 0.625 0.60 0.60 1,779,255
15th Dec 2025 (Mon) 0.575 0.60 0.575 0.60 2,585,060
12th Dec 2025 (Fri) 0.625 0.625 0.575 0.575 2,214,855
11th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 2,501,000
10th Dec 2025 (Wed) 0.625 0.625 0.60 0.625 1,616,945
9th Dec 2025 (Tue) 0.70 0.70 0.625 0.625 2,812,097
8th Dec 2025 (Mon) 0.725 0.725 0.675 0.675 1,524,174
5th Dec 2025 (Fri) 0.725 0.725 0.725 0.725 623,272
4th Dec 2025 (Thu) 0.725 0.725 0.725 0.725 4,363,319
3rd Dec 2025 (Wed) 0.725 0.725 0.725 0.725 72,572
2nd Dec 2025 (Tue) 0.725 0.725 0.725 0.725 14,687
1st Dec 2025 (Mon) 0.75 0.75 0.725 0.725 1,003,316
See more Kavango Resources price history

Kavango Resources (KAV) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS JV Partner Sought for Kalahari Copper Belt
10th Dec 2025 3:17 pm RNS Additional Fundraise in Zimbabwe
9th Dec 2025 7:00 am RNS Nara Completion Extended
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 10:54 am RNS Replacement - Management Changes
22nd Oct 2025 11:55 am RNS Management Changes
20th Oct 2025 7:00 am RNS ZIM: First Nightshift Gold Resource for Mining
10th Oct 2025 5:00 pm RNS Additional Fundraise in the UK and Zimbabwe
29th Sep 2025 11:43 am RNS Change of Registered Address
26th Sep 2025 7:00 am RNS-R VFEX Listing Ceremony Livestream
See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Kavango Resources CEO exits, chair steps in as interim CEO

22nd Oct 2025 16:38

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Chief Executive Ben Turney steps down from role, and as a director, effective immediately. Says Executive Chair Peter Bee steps in as interim CEO while the search for a new chief executive is underway. Notes that Non-Executive Director Donald McAlister will assume the role of chief financial officer on an interim basis, with Gautam Dala to chair the Audit Committee. Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Kavango Resources raises further funds in UK and Zimbabwe

10th Oct 2025 19:31

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Raises a further GBP150,000 via subscription for 15.0 million shares at 1.00 pence each and an extra USD129,035 by issue of shares at the same price. This is in addition to recent GBP2.2 million UK placing and subscription, and USD4.5 million VFEX subscription announced last month. Further fund raise comes after Kavango was made aware of further demand for its shares in Zimbabwe and the UK. Read More

IN BRIEF: Kavango shares up as hails gold findings in Zimbabwe

22nd Sep 2025 15:38

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Finds 8.09 grammes of gold per tonne over 8.05 metres at Bill's Luck gold mine on the Hillside project in Zimbabwe. Chief Executive Officer Ben Turney says: "Surface diamond drilling at Bill's Luck continues to exceed our expectations. We've now confirmed that the main Bill's Luck ore body continues to at least 160m vertical depth, with multiple high-grade gold intersections throughout the latest two exploration holes. We are particularly encouraged by the 8.05 metres intersection at 158.62 metres depth that carries 8.09 grammes of gold per tonne. Kavango is now preparing to continue shaft sinking at Bill's Luck to extend current mining operations from 3-level to 4-level. We look forward to proving further updates on our plans to increase gold production here in the near future." Read More

See more Kavango Resources news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered