Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 0.85p on 18-02-2026 at 14:25:07
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34,163.00 at 0.8825p
Day's Volume: 78,141
Last Close: 0.85p
Open: 0.85p
ISIN: GB00BF0VMV24
Day's Range 0.85p - 0.85p
52wk Range: 0.575p - 1.20p
Market Capitalisation: £30.89m
VWAP: 0.8825p
Shares in Issue: 3.63b

Sector: Industrial Metals

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,163 0.8825p Ordinary
 14:12:46 - 18-Feb-26
Buy* 43,978 0.8825p Ordinary
 12:35:36 - 18-Feb-26
Sell* 134,463 0.8225p Ordinary
 14:43:13 - 17-Feb-26
Sell* 100,000 0.8415p Ordinary
 11:53:56 - 17-Feb-26
Buy* 55,148 0.885p Ordinary
 11:49:09 - 17-Feb-26
Buy* 224,195 0.885p Ordinary
 09:17:40 - 17-Feb-26
Sell* 2,211 0.80p Ordinary
 08:35:03 - 17-Feb-26
Buy* 34,090 0.88p Ordinary
 14:48:47 - 16-Feb-26
Sell* 400,000 0.83p Ordinary
 12:39:35 - 16-Feb-26
Sell* 672,214 0.82p Ordinary
 15:56:15 - 13-Feb-26
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 78,141
17th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 516,017
16th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 434,090
13th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 1,341,269
12th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 286,532
11th Feb 2026 (Wed) 0.875 0.875 0.85 0.85 3,107,775
10th Feb 2026 (Tue) 0.85 0.875 0.85 0.875 947,371
9th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 2,659,191
6th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 378,145
5th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 346,435
4th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 11,709
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 1,138,064
2nd Feb 2026 (Mon) 0.875 0.875 0.85 0.85 1,772,623
30th Jan 2026 (Fri) 0.925 0.925 0.90 0.90 1,556,625
29th Jan 2026 (Thu) 0.95 1.00 0.925 0.925 5,506,034
28th Jan 2026 (Wed) 0.775 0.875 0.775 0.875 6,646,752
27th Jan 2026 (Tue) 0.70 0.75 0.70 0.75 3,999,237
26th Jan 2026 (Mon) 0.70 0.725 0.675 0.70 16,608,756
23rd Jan 2026 (Fri) 0.65 0.65 0.65 0.65 1,038,031
22nd Jan 2026 (Thu) 0.65 0.65 0.65 0.65 7,102
21st Jan 2026 (Wed) 0.65 0.65 0.65 0.65 199,565
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 33,663
19th Jan 2026 (Mon) 0.65 0.675 0.65 0.65 2,917,035
See more Kavango Resources price history

Kavango Resources (KAV) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Technical Report for the Karakubis Project
9th Feb 2026 7:00 am RNS Preliminary MRE for Bill’s Luck Gold Mine
30th Jan 2026 7:00 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Results from Resource Drilling at Bill’s Luck
26th Jan 2026 7:00 am RNS Successful Diamond Drilling at Bill’s Luck
14th Jan 2026 12:37 pm RNS Issue of New Ordinary Shares
8th Jan 2026 7:00 am RNS PDMR Notification
7th Jan 2026 7:00 am RNS Grant of New Share Options and PDMR Disclosures
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

TRADING UPDATES: Cornish Metals progresses South Crofty development

9th Feb 2026 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds wins eight licences in shift to copper exploration

26th Jan 2026 13:07

(Alliance News) - Botswana Diamonds PLC on Monday said it has been awarded eight prospecting licences covering around 7,000 square kilometres in northwestern Botswana as part of an expansion into the copper market. Read More

Kavango Resources says Zimbabwe gold drilling exceeds expectations

26th Jan 2026 09:41

(Alliance News) - Kavango Resources PLC on Monday said drilling at a gold mine in Zimbabwe exceeded expectations, underpinning its longer-term potential. Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Kavango Resources CEO exits, chair steps in as interim CEO

22nd Oct 2025 16:38

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Chief Executive Ben Turney steps down from role, and as a director, effective immediately. Says Executive Chair Peter Bee steps in as interim CEO while the search for a new chief executive is underway. Notes that Non-Executive Director Donald McAlister will assume the role of chief financial officer on an interim basis, with Gautam Dala to chair the Audit Committee. Read More

See more Kavango Resources news
FTSE 100 Latest
Value10,691.10
Change134.93

Login to your account

Forgot Password?

Not Registered