| Price | 0.725p on 26-06-2026 at 17:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Sell 1.00 at 0.70p |
| Day's Volume: | 1,469,453 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £31.65m |
| VWAP: | 0.708021p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.70p | Ordinary |
15:38:05 - 26-Jun-26 |
| Sell* | 1 | 0.70p | Ordinary |
14:15:17 - 26-Jun-26 |
| Sell* | 1 | 0.70p | Ordinary |
14:13:17 - 26-Jun-26 |
| Sell* | 1 | 0.70p | Ordinary |
14:06:33 - 26-Jun-26 |
| Unknown* | 1,100,108 | 0.6997p | Ordinary |
13:44:47 - 26-Jun-26 |
| Sell* | 1 | 0.7125p | Ordinary |
13:26:43 - 26-Jun-26 |
| Sell* | 1 | 0.7125p | Ordinary |
12:35:41 - 26-Jun-26 |
| Sell* | 1 | 0.7125p | Ordinary |
12:34:23 - 26-Jun-26 |
| Sell* | 1 | 0.7125p | Ordinary |
12:33:39 - 26-Jun-26 |
| Sell* | 1 | 0.7125p | Ordinary |
12:31:40 - 26-Jun-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
| 11th May 2026 2:26 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 29th Apr 2026 7:00 am | RNS | Annual Report & Accounts and Notice of AGM |
| 16th Apr 2026 10:47 am | RNS | Nara Deed of Variation Signed |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
