Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kavango Resources (KAV) Share Price

Intraday
Historical

Price	0.825p on 30-10-2025 at 19:30:07
Change	-0.025p -2.94%
Buy	0.85p
Sell	0.80p

Last Trade:	Sell 3,262.00 at 0.80p
Day's Volume:	3,077,242
Last Close:	0.825p
Open:	0.85p
ISIN:	GB00BF0VMV24

Day's Range	0.825p - 0.85p
52wk Range:	0.625p - 1.20p
Market Capitalisation:	£29.98m
VWAP:	0.815972p
Shares in Issue:	3.63b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kavango Resources (KAV) Latest Trades
Sell*	3,262	0.80p	Ordinary	15:16:59 - 30-Oct-25
Sell*	81,902	0.80p	Ordinary	15:16:49 - 30-Oct-25
Buy*	696	0.85p	Ordinary	15:03:25 - 30-Oct-25
Sell*	16,280	0.80p	Ordinary	14:39:09 - 30-Oct-25
Sell*	580,414	0.8015p	Ordinary	13:24:07 - 30-Oct-25
Sell*	260,000	0.8025p	Ordinary	12:54:52 - 30-Oct-25
Sell*	500,000	0.811p	Ordinary	12:51:52 - 30-Oct-25
Sell*	500,000	0.815p	Ordinary	12:49:26 - 30-Oct-25
Sell*	500,000	0.8221p	Ordinary	12:49:04 - 30-Oct-25
Sell*	373,816	0.8221p	Ordinary	12:48:33 - 30-Oct-25

See more Kavango Resources trades

Kavango Resources (KAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	0.85	0.85	0.825	0.825	3,077,242
29th Oct 2025 (Wed)	0.85	0.85	0.825	0.85	2,005,519
28th Oct 2025 (Tue)	0.85	0.85	0.85	0.85	1,173,413
27th Oct 2025 (Mon)	0.825	0.85	0.825	0.85	2,771,259
24th Oct 2025 (Fri)	0.875	0.875	0.825	0.825	5,901,093
23rd Oct 2025 (Thu)	0.90	0.90	0.875	0.875	464,769
22nd Oct 2025 (Wed)	1.00	0.95	0.825	0.90	9,626,028
21st Oct 2025 (Tue)	1.025	1.025	1.00	1.00	2,454,506
20th Oct 2025 (Mon)	1.05	1.05	1.025	1.025	2,909,436
17th Oct 2025 (Fri)	1.025	1.025	1.025	1.025	1,642,575
16th Oct 2025 (Thu)	1.025	1.025	1.025	1.025	53,524
15th Oct 2025 (Wed)	1.025	1.025	1.00	1.025	5,821,534
14th Oct 2025 (Tue)	1.025	1.025	1.025	1.025	1,414,643
13th Oct 2025 (Mon)	1.025	1.025	1.025	1.025	2,060,355
10th Oct 2025 (Fri)	1.025	1.06	1.025	1.025	676,374
9th Oct 2025 (Thu)	1.025	1.025	1.025	1.025	158,646
8th Oct 2025 (Wed)	1.05	1.05	1.025	1.025	2,940,793
7th Oct 2025 (Tue)	1.05	1.05	1.05	1.05	205,627
6th Oct 2025 (Mon)	1.05	1.05	1.05	1.05	496,989
3rd Oct 2025 (Fri)	1.05	1.05	1.05	1.05	36,226
2nd Oct 2025 (Thu)	1.05	1.05	1.05	1.05	820,951
1st Oct 2025 (Wed)	1.05	1.05	1.05	1.05	2,295,628

See more Kavango Resources price history

Date	Source	Headline
Kavango Resources (KAV) Regulatory News
27th Oct 2025 10:54 am	RNS	Replacement - Management Changes
22nd Oct 2025 11:55 am	RNS	Management Changes
20th Oct 2025 7:00 am	RNS	ZIM: First Nightshift Gold Resource for Mining
10th Oct 2025 5:00 pm	RNS	Additional Fundraise in the UK and Zimbabwe
29th Sep 2025 11:43 am	RNS	Change of Registered Address
26th Sep 2025 7:00 am	RNS-R	VFEX Listing Ceremony Livestream
22nd Sep 2025 7:00 am	RNS	8.09g/t gold intercepted over 8.05m at Bill’s Luck
16th Sep 2025 7:00 am	RNS	Unaudited Interim Results
10th Sep 2025 7:00 am	RNS	£2.2 million UK Placing and Subscription
5th Sep 2025 11:56 am	RNS	Secondary Listing & Admission to Trading on VFEX

See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

IN BRIEF: Kavango Resources CEO exits, chair steps in as interim CEO

22nd Oct 2025 16:38

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Chief Executive Ben Turney steps down from role, and as a director, effective immediately. Says Executive Chair Peter Bee steps in as interim CEO while the search for a new chief executive is underway. Notes that Non-Executive Director Donald McAlister will assume the role of chief financial officer on an interim basis, with Gautam Dala to chair the Audit Committee. Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Kavango Resources raises further funds in UK and Zimbabwe

10th Oct 2025 19:31

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Raises a further GBP150,000 via subscription for 15.0 million shares at 1.00 pence each and an extra USD129,035 by issue of shares at the same price. This is in addition to recent GBP2.2 million UK placing and subscription, and USD4.5 million VFEX subscription announced last month. Further fund raise comes after Kavango was made aware of further demand for its shares in Zimbabwe and the UK. Read More

IN BRIEF: Kavango shares up as hails gold findings in Zimbabwe

22nd Sep 2025 15:38

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Finds 8.09 grammes of gold per tonne over 8.05 metres at Bill's Luck gold mine on the Hillside project in Zimbabwe. Chief Executive Officer Ben Turney says: "Surface diamond drilling at Bill's Luck continues to exceed our expectations. We've now confirmed that the main Bill's Luck ore body continues to at least 160m vertical depth, with multiple high-grade gold intersections throughout the latest two exploration holes. We are particularly encouraged by the 8.05 metres intersection at 158.62 metres depth that carries 8.09 grammes of gold per tonne. Kavango is now preparing to continue shaft sinking at Bill's Luck to extend current mining operations from 3-level to 4-level. We look forward to proving further updates on our plans to increase gold production here in the near future." Read More

Kavango Resources interim loss widens as exploration costs jumps

16th Sep 2025 13:59

(Alliance News) - Kavango Resources PLC on Tuesday reported a sharply wider interim loss, driven by higher exploration spending, as it advanced projects in Zimbabwe and Botswana and prepared final drill targets for its Karakubis copper project. Read More

See more Kavango Resources news

FTSE 100 Latest

Value9,760.06

Change3.92

Kavango Resources (KAV) Share Price

Login to your account