Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kavango Resources (KAV)

Intraday
Historical

Price	1.05p on 18-04-2024 at 16:30:03
Change	0.00p 0%
Buy	1.10p
Sell	1.00p
Buy / Sell KAV Shares

Last Trade:	Unknown -1,622.00 at 1.05p
Day's Volume:	401,703
Last Close:	1.05p
Open:	1.05p
ISIN:	GB00BF0VMV24

Day's Range	1.05p - 1.05p
52wk Range:	0.525p - 1.55p
Market Capitalisation:	£14m
VWAP:	1.036275p
Shares in Issue:	1,306m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kavango Resources (KAV)
Unknown*	-1,622	1.05p	Correction Negotiated Trade	14:28:09 - 18-Apr-24
Unknown*	1,622	1.05p	Negotiated Trade	14:28:09 - 18-Apr-24
Unknown*	1,622	1.05p	Ordinary	14:28:05 - 18-Apr-24
Buy*	150,000	1.0688p	Ordinary	12:01:09 - 18-Apr-24
Buy*	36	1.10p	Ordinary	09:39:27 - 18-Apr-24
Buy*	45	1.10p	Ordinary	09:03:08 - 18-Apr-24
Sell*	250,000	1.01665p	Ordinary	07:45:57 - 18-Apr-24

Share Price History for Kavango Resources
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Kavango Resources

IN BRIEF: Kavango Resources loss widens; eyes Kalahari drilling start

18th Apr 2024 14:38

Kavango Resources PLC - Botswana and Zimbabwe-focused exploration company - Pretax loss widens 49% to USD3.3 million in 2023, from USD2.2 million in 2022. Notably, Kavango reports pre-licence exploration costs of USD1.2 million for 2023, compared to none a year prior. Administrative cost decrease 7.0% to USD2.1 million from USD2.2 million. The company is in a pre-revenue state so far. Kavango expects to start drilling at Kalahari copper belt project in Botswana in the middle of the second quarter of 2024. Notes that in March it signed its first contract to start immediate gold mining operations at the Hillside project in Zimbabwe. Read More

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

16th Apr 2024 20:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Kavango celebrates drilling results at Hillside, Zimbabwe

15th Apr 2024 11:01

Kavango Resources PLC on Monday said - London-based, Southern Africa-focused metals exploration company - Finds 29.08 grammes of gold per tonne at the Hillside Prospect 4 gold asset in Matabeleland, southern Zimbabwe after drilling SKDD001 hole. Says hole contains multiple further broad zones of geochemically anomalous gold values thought to relate to additional shear zones. Results are pending on four other holes drilled across three other Hillside prospects, it adds. Kavango will also examine near surface gold mining potential at prospect 4, based on intersected grades and ongoing artisanal mining in the area. Chief Executive Officer Ben Turney says: "This result far surpasses our expectations at prospect 4. Prospect 4 is our fourth-ranked target at Hillside. These results underline the Hillside project's overall potential to host over [one] million ounces of mineable gold." Read More

IN BRIEF: Kavango completes magentic survey at Nara project, Zimbabwe

12th Apr 2024 10:30

Kavango Resources PLC - London-based, Southern Africa-focused metals exploration company - Completes ground magnetic survey on Nara gold project in Zimbabwe. Says it has identified magnetic low lineaments interpreted as shear zones. Shear zones are commonly associated with gold mineralisation, it explains, adding this discovery will lead to a follow-up survey. Chief Executive Ben Turney says: "We've mobilised the rig to our Nara Project in March and have just completed our fifth diamond hole here. We will provide an update on drilling in the coming weeks but based on visual observations of core we decided to push ahead with a ground magnetic survey of the project area. Our goal was to learn more about the structure we are drill testing." This comes after Kavango on Thursday said that it had received authorisation to export drill core samples from the Hillside project, also in Zimbabwe. Read More

Kavango Resources gets approval to export Zimbabwe test samples

11th Apr 2024 09:46

(Alliance News) - Kavango Resources PLC on Thursday said that it has received authorisation to export drill core samples from the Hillside gold project in Zimbabwe. Read More

FTSE 100 Latest

Value7,877.05

Change29.06