| Price | 0.65p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Buy 65,987.00 at 0.69p |
| Day's Volume: | 73,129 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.575p - 1.15p |
| Market Capitalisation: | £28.38m |
| VWAP: | 0.690977p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,987 | 0.69p | Ordinary |
16:21:08 - 28-Aug-26 |
| Buy* | 7,142 | 0.70p | Ordinary |
08:07:36 - 28-Aug-26 |
| Buy* | 200,000 | 0.6738p | Ordinary |
11:35:10 - 27-Aug-26 |
| Sell* | 1,257 | 0.60p | Ordinary |
11:18:48 - 27-Aug-26 |
| Sell* | 79,358 | 0.62p | Ordinary |
09:27:47 - 27-Aug-26 |
| Sell* | 160,471 | 0.62p | Ordinary |
09:12:51 - 27-Aug-26 |
| Buy* | 741,400 | 0.6744p | Ordinary |
08:19:29 - 26-Aug-26 |
| Sell* | 12,733 | 0.611p | Ordinary |
08:00:31 - 26-Aug-26 |
| Sell* | 20,000 | 0.611p | Ordinary |
12:48:56 - 24-Aug-26 |
| Buy* | 30,000 | 0.71p | Suspected BUY Trade |
11:00:15 - 24-Aug-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 7th Aug 2026 12:22 pm | RNS | Issue of New Ordinary Shares |
| 3rd Aug 2026 7:00 am | RNS | Commissioning Commenced at Hillside Gold Project |
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
