| Price | 0.75p on 11-09-2026 at 17:55:07 |
|---|---|
| Change | -0.065p -8.97% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Sell 549,406.00 at 0.66p |
| Day's Volume: | 2,839,772 |
| Last Close: | 0.66p |
| Open: | 0.70p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.66p - 0.66p |
| 52wk Range: | 0.575p - 1.06p |
| Market Capitalisation: | £28.82m |
| VWAP: | 0.734103p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 549,406 | 0.66p | Uncrossing Trade |
16:35:08 - 11-Sep-26 |
| Sell* | 524,417 | 0.735p | Ordinary |
15:49:56 - 11-Sep-26 |
| Buy* | 621,394 | 0.80p | Ordinary |
15:49:38 - 11-Sep-26 |
| Buy* | 294,555 | 0.795p | Ordinary |
15:41:54 - 11-Sep-26 |
| Buy* | 500,000 | 0.744p | Ordinary |
15:41:17 - 11-Sep-26 |
| Sell* | 350,000 | 0.6667p | Ordinary |
13:11:29 - 11-Sep-26 |
| Sell* | 141,314 | 0.675p | Uncrossing Trade |
11:00:23 - 10-Sep-26 |
| Sell* | 895 | 0.65p | Ordinary |
10:23:26 - 09-Sep-26 |
| Buy* | 30,000 | 0.75p | Ordinary |
15:18:00 - 08-Sep-26 |
| Buy* | 239,526 | 0.74p | Suspected BUY Trade |
15:05:20 - 08-Sep-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 3rd Sep 2026 3:01 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 7th Aug 2026 12:22 pm | RNS | Issue of New Ordinary Shares |
| 3rd Aug 2026 7:00 am | RNS | Commissioning Commenced at Hillside Gold Project |
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
