Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 0.625p on 03-03-2025 at 09:00:09
Change 0.00p 0%
Buy 0.65p
Sell 0.60p
Buy / Sell KAV Shares
Last Trade: Buy 154,287.00 at 0.6485p
Day's Volume: 154,287
Last Close: 0.625p
Open: 0.625p
ISIN: GB00BF0VMV24
Day's Range 0.625p - 0.625p
52wk Range: 0.625p - 1.65p
Market Capitalisation: £19m
VWAP: 0.6485p
Shares in Issue: 3,049m

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154,287 0.6485p Ordinary
08:00:37 - 03-Mar-25
Sell* 750,000 0.6175p Ordinary
15:44:14 - 27-Feb-25
Sell* 500,000 0.61627p Ordinary
15:43:13 - 27-Feb-25
Buy* 995 0.70p Ordinary
14:13:33 - 27-Feb-25
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.625 0.625 0.625 0.625 154,287
28th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 29,981
27th Feb 2025 (Thu) 0.65 0.65 0.625 0.625 1,516,732
26th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 1,625,920
25th Feb 2025 (Tue) 0.65 0.65 0.65 0.65 400,000
24th Feb 2025 (Mon) 0.65 0.65 0.65 0.65 998,895
21st Feb 2025 (Fri) 0.725 0.725 0.65 0.65 1,895,062
20th Feb 2025 (Thu) 0.725 0.725 0.725 0.725 1,950,016
19th Feb 2025 (Wed) 0.725 0.725 0.725 0.725 18,842,768
18th Feb 2025 (Tue) 0.725 0.725 0.725 0.725 41,774
17th Feb 2025 (Mon) 0.75 0.75 0.725 0.725 1,500,311
14th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 513,460
13th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 580,321
12th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 0
11th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 525,165
10th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 55,147
7th Feb 2025 (Fri) 0.75 0.775 0.75 0.75 2,232,058
6th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 331,574
5th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 1,500,000
4th Feb 2025 (Tue) 0.725 0.725 0.675 0.725 6,479,830
3rd Feb 2025 (Mon) 0.75 0.75 0.725 0.725 5,489,036
See more Kavango Resources price history

Kavango Resources (KAV) Regulatory News

Date Source Headline
5th Feb 2025 12:07 pm RNS Director Shareholding & PDMR Notification
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding & Notification
5th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 7:00 am RNS Total Voting Rights
28th Jan 2025 7:00 am RNS Publication of a Prospectus
22nd Jan 2025 5:00 pm RNS GM Result
30th Dec 2024 7:00 am RNS Director/PDMR Shareholding
30th Dec 2024 7:00 am RNS Notice of GM
19th Dec 2024 6:31 pm RNS Issue of Loan Notes & Strategic Financing Increase
19th Dec 2024 7:00 am RNS Strategic Financing
See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

UK shareholder meetings calendar - next 7 days

15th Jan 2025 13:54

Read More

IN BRIEF: Kavango says Karakubis Copper Project test results promising

4th Oct 2024 19:01

Kavango Resources PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakubis Copper Project in Botswana's Kalahari Copper Belt. Analysis of intersections from five holes shows the same stratigraphic sequences at Karakubis as those likely present at Sandfire Resources' Motheo Mine and similar to MMG's Zone 5 Deposit, two of the largest copper deposits in Kalahari. All five holes demonstrate evidence of being functioning structural "trap-sites" and of substantial hydrothermal alteration, findings which show the ground at Karakubis will likely yield large-scale copper-silver deposits. Drilling at all five holes also confirmed the presence of copper, silver, lead and zinc mineralisation. As a result of the findings, the company is conducting further geophysical surveying to determine a target list for future drills. The surveys will be completed alongside the remainder of Kavango's 5,000-metre diamond programme. Read More

Kavango claims "good progress", celebrates "positive" test results

16th Sep 2024 16:33

(Alliance News) - Kavango Resources PLC on Monday said that although its loss widened it "continued to make good progress" in its latest half year. Read More

TRADING UPDATES: Graft Polymer makes Awakn progress; ORIT Sweden deal

28th Aug 2024 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Kavango notes receipt of gold assay results in Zimbabwe

19th Aug 2024 14:27

Kavango Resources PLC - London-based, Botswana and Zimbabwe-focused precious metals exploration company - Notes receipt of gold assay results for recent soil sampling programme at prospect 4, Hillside project in Matabeleland, southern Zimbabwe. Kavango says it received 582 assay results for soil samples collected over 1.5 square kilometres with anomalous values across much of the gridded area. Highlights that best results at hole SKDD001 include 29.08 grammes of gold per tonne from 97.47 metres, with an average peak grade of 212.07 grammes of gold per tonne over 34 centimetres. Read More

See more Kavango Resources news
FTSE 100 Latest
Value8,841.10
Change31.36

Login to your account

Forgot Password?

Not Registered