| Price | 0.75p on 27-01-2026 at 17:30:02 |
|---|---|
| Change | 0.05p 7.14% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Buy 25,000.00 at 0.80p |
| Day's Volume: | 3,999,237 |
| Last Close: | 0.75p |
| Open: | 0.70p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.70p - 0.75p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £27.26m |
| VWAP: | 0.714081p |
| Shares in Issue: | 3.63b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 0.80p | Ordinary |
15:42:47 - 27-Jan-26 |
| Buy* | 200,000 | 0.79p | Ordinary |
15:36:16 - 27-Jan-26 |
| Buy* | 500,000 | 0.7844p | Ordinary |
15:28:04 - 27-Jan-26 |
| Buy* | 65,805 | 0.75p | Ordinary |
15:02:57 - 27-Jan-26 |
| Buy* | 500,000 | 0.74p | Ordinary |
14:45:29 - 27-Jan-26 |
| Buy* | 7,174 | 0.739p | Ordinary |
13:35:36 - 27-Jan-26 |
| Sell* | 100 | 0.67p | Ordinary |
11:24:57 - 27-Jan-26 |
| Buy* | 201,158 | 0.74p | Ordinary |
10:31:50 - 27-Jan-26 |
| Unknown* | 1,500,000 | 0.66p | Ordinary |
08:05:31 - 27-Jan-26 |
| Unknown* | 1,000,000 | 0.722p | Ordinary |
08:05:00 - 27-Jan-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Successful Diamond Drilling at Bill’s Luck |
| 14th Jan 2026 12:37 pm | RNS | Issue of New Ordinary Shares |
| 8th Jan 2026 7:00 am | RNS | PDMR Notification |
| 7th Jan 2026 7:00 am | RNS | Grant of New Share Options and PDMR Disclosures |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | JV Partner Sought for Kalahari Copper Belt |
| 10th Dec 2025 3:17 pm | RNS | Additional Fundraise in Zimbabwe |
| 9th Dec 2025 7:00 am | RNS | Nara Completion Extended |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
