Kavango Resour. Share Price (KAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.85on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.70
Buy / Sell KAV Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 2.778p
Day's Volume: 577,318
Last Close: 2.85p
Open: 2.85p
ISIN: GB00BF0VMV24
Day's Range 2.85p - 2.85p
52wk Range: 0.55p - 3.70p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 193m

Sector: Metals

Recent Trades History Kavango Resour. (KAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,0002.778Ordinary
14:15:02 - 25-Nov-20
Sell*250,0002.778Ordinary
Delayed publication
12:42:49 - 25-Nov-20
Buy*50,0002.967Ordinary
10:26:17 - 25-Nov-20
Buy*50,0002.950Ordinary
10:22:59 - 25-Nov-20
Buy*50,0002.944Ordinary
10:17:28 - 25-Nov-20
Buy*50,0002.944Ordinary
10:17:03 - 25-Nov-20
Sell*124,3182.755Ordinary
08:10:50 - 25-Nov-20
Sell*65,0002.755Ordinary
15:14:39 - 24-Nov-20
Buy*65,0002.944Ordinary
13:17:13 - 24-Nov-20
Buy*20,0092.944Ordinary
13:10:13 - 24-Nov-20

Share Price History for Kavango Resour.

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)2.952.952.852.95
23rd Nov 2020 (Mon)2.952.952.952.95
20th Nov 2020 (Fri)2.853.002.852.95
19th Nov 2020 (Thu)2.902.902.852.85
18th Nov 2020 (Wed)2.902.902.852.90
17th Nov 2020 (Tue)2.852.902.852.90
16th Nov 2020 (Mon)2.852.852.852.85
13th Nov 2020 (Fri)2.852.852.802.85
12th Nov 2020 (Thu)2.902.902.852.85
11th Nov 2020 (Wed)2.852.902.852.90
10th Nov 2020 (Tue)2.852.952.852.95
9th Nov 2020 (Mon)3.103.203.053.10
6th Nov 2020 (Fri)3.003.303.003.10
5th Nov 2020 (Thu)3.003.003.003.00
4th Nov 2020 (Wed)3.003.002.903.00
3rd Nov 2020 (Tue)2.853.002.853.00
2nd Nov 2020 (Mon)2.852.852.752.85
30th Oct 2020 (Fri)2.952.952.802.95
29th Oct 2020 (Thu)2.953.202.802.95
28th Oct 2020 (Wed)3.203.202.602.95
27th Oct 2020 (Tue)3.453.453.203.20
26th Oct 2020 (Mon)3.053.702.903.45

News about Kavango Resour. (KAV)

Director Deals - Kavango Resources Plc Ord 0.1p (KAV)

News - Monday, November 23, 2020

Douglas Wright, Chairman, sold 340,000 shares in the company on the 16th October......

Director Deals - Kavango Resources Plc Ord 0.1p (KAV)

News - Monday, November 23, 2020

Douglas Wright, Chairman, sold 100,000 shares in the company on the 19th October......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered