| Price | 2.85on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.00 |
| Sell | 2.70 |
| Buy / Sell KAV Shares | |
| Last Trade: | Sell 3,000 at 2.778p |
| Day's Volume: | 577,318 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 2.85p - 2.85p |
| 52wk Range: | 0.55p - 3.70p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 193m |
Sector: Metals
Recent Trades History Kavango Resour. (KAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 2.778 | Ordinary | 14:15:02 - 25-Nov-20 |
| Sell* | 250,000 | 2.778 | Ordinary Delayed publication | 12:42:49 - 25-Nov-20 |
| Buy* | 50,000 | 2.967 | Ordinary | 10:26:17 - 25-Nov-20 |
| Buy* | 50,000 | 2.950 | Ordinary | 10:22:59 - 25-Nov-20 |
| Buy* | 50,000 | 2.944 | Ordinary | 10:17:28 - 25-Nov-20 |
| Buy* | 50,000 | 2.944 | Ordinary | 10:17:03 - 25-Nov-20 |
| Sell* | 124,318 | 2.755 | Ordinary | 08:10:50 - 25-Nov-20 |
| Sell* | 65,000 | 2.755 | Ordinary | 15:14:39 - 24-Nov-20 |
| Buy* | 65,000 | 2.944 | Ordinary | 13:17:13 - 24-Nov-20 |
| Buy* | 20,009 | 2.944 | Ordinary | 13:10:13 - 24-Nov-20 |
Share Price History for Kavango Resour. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 2.95 | 2.95 | 2.85 | 2.95 | |
| 23rd Nov 2020 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | |
| 20th Nov 2020 (Fri) | 2.85 | 3.00 | 2.85 | 2.95 | |
| 19th Nov 2020 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | |
| 18th Nov 2020 (Wed) | 2.90 | 2.90 | 2.85 | 2.90 | |
| 17th Nov 2020 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | |
| 16th Nov 2020 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | |
| 13th Nov 2020 (Fri) | 2.85 | 2.85 | 2.80 | 2.85 | |
| 12th Nov 2020 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | |
| 11th Nov 2020 (Wed) | 2.85 | 2.90 | 2.85 | 2.90 | |
| 10th Nov 2020 (Tue) | 2.85 | 2.95 | 2.85 | 2.95 | |
| 9th Nov 2020 (Mon) | 3.10 | 3.20 | 3.05 | 3.10 | |
| 6th Nov 2020 (Fri) | 3.00 | 3.30 | 3.00 | 3.10 | |
| 5th Nov 2020 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 4th Nov 2020 (Wed) | 3.00 | 3.00 | 2.90 | 3.00 | |
| 3rd Nov 2020 (Tue) | 2.85 | 3.00 | 2.85 | 3.00 | |
| 2nd Nov 2020 (Mon) | 2.85 | 2.85 | 2.75 | 2.85 | |
| 30th Oct 2020 (Fri) | 2.95 | 2.95 | 2.80 | 2.95 | |
| 29th Oct 2020 (Thu) | 2.95 | 3.20 | 2.80 | 2.95 | |
| 28th Oct 2020 (Wed) | 3.20 | 3.20 | 2.60 | 2.95 | |
| 27th Oct 2020 (Tue) | 3.45 | 3.45 | 3.20 | 3.20 | |
| 26th Oct 2020 (Mon) | 3.05 | 3.70 | 2.90 | 3.45 | |
News - Monday, November 23, 2020
Douglas Wright, Chairman, sold 340,000 shares in the company on the 16th October......
News - Monday, November 23, 2020
Douglas Wright, Chairman, sold 100,000 shares in the company on the 19th October......
