| Price | 0.90p on 10-03-2026 at 19:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Sell 34,163.00 at 0.85p |
| Day's Volume: | 35,158 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £32.71m |
| VWAP: | 0.854245p |
| Shares in Issue: | 3.63b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,163 | 0.85p | Ordinary |
10:31:50 - 10-Mar-26 |
| Buy* | 995 | 1.00p | Ordinary |
08:31:10 - 10-Mar-26 |
| Buy* | 9,746 | 0.95p | Ordinary |
11:44:59 - 09-Mar-26 |
| Sell* | 132,454 | 0.87p | Negotiated Trade |
08:45:39 - 09-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
08:45:07 - 09-Mar-26 |
| Sell* | 350,879 | 0.855p | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 10,000 | 0.9948p | Ordinary |
08:08:12 - 09-Mar-26 |
| Buy* | 500 | 1.00p | Ordinary |
16:27:20 - 06-Mar-26 |
| Sell* | 6,388 | 0.87p | Negotiated Trade |
16:17:37 - 06-Mar-26 |
| Buy* | 900 | 0.9948p | Ordinary |
15:37:03 - 06-Mar-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Additional Fundraise in the UK and Zimbabwe |
| 2nd Mar 2026 7:00 am | RNS | Nara Completion Default |
| 17th Feb 2026 7:00 am | RNS | Technical Report for the Karakubis Project |
| 9th Feb 2026 7:00 am | RNS | Preliminary MRE for Bill’s Luck Gold Mine |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Results from Resource Drilling at Bill’s Luck |
| 26th Jan 2026 7:00 am | RNS | Successful Diamond Drilling at Bill’s Luck |
| 14th Jan 2026 12:37 pm | RNS | Issue of New Ordinary Shares |
| 8th Jan 2026 7:00 am | RNS | PDMR Notification |
| 7th Jan 2026 7:00 am | RNS | Grant of New Share Options and PDMR Disclosures |
