| Price | 0.65p on 21-08-2026 at 18:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 233,201.00 at 0.611p |
| Day's Volume: | 233,991 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.575p - 1.15p |
| Market Capitalisation: | £28.38m |
| VWAP: | 0.610963p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233,201 | 0.611p | Ordinary |
12:40:43 - 21-Aug-26 |
| Sell* | 790 | 0.60p | Ordinary |
09:48:10 - 21-Aug-26 |
| Sell* | 2,688 | 0.6475p | Ordinary |
09:48:35 - 20-Aug-26 |
| Sell* | 153,057 | 0.6475p | Ordinary |
08:00:25 - 20-Aug-26 |
| Sell* | 15,000 | 0.6475p | Ordinary |
12:28:49 - 19-Aug-26 |
| Buy* | 21 | 0.70p | Ordinary |
08:31:05 - 19-Aug-26 |
| Buy* | 28 | 0.70p | Ordinary |
13:35:54 - 18-Aug-26 |
| Sell* | 506,118 | 0.61p | Ordinary |
08:10:58 - 18-Aug-26 |
| Sell* | 1 | 0.61p | Ordinary |
12:58:11 - 17-Aug-26 |
| Sell* | 1 | 0.61p | Ordinary |
12:54:07 - 17-Aug-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 12:22 pm | RNS | Issue of New Ordinary Shares |
| 3rd Aug 2026 7:00 am | RNS | Commissioning Commenced at Hillside Gold Project |
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
