| Price | 0.725p on 24-06-2026 at 18:05:07 |
|---|---|
| Change | -0.075p -9.37% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Sell 9,517.00 at 0.70p |
| Day's Volume: | 259,519 |
| Last Close: | 0.725p |
| Open: | 0.80p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.725p - 0.80p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £31.65m |
| VWAP: | 0.724083p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,517 | 0.70p | Ordinary |
16:21:22 - 24-Jun-26 |
| Sell* | 250,000 | 0.725p | Ordinary |
13:30:39 - 24-Jun-26 |
| Sell* | 1 | 0.75p | Ordinary |
11:48:36 - 24-Jun-26 |
| Sell* | 1 | 0.75p | Ordinary |
08:23:44 - 24-Jun-26 |
| Sell* | 1 | 0.75p | Ordinary |
15:00:12 - 23-Jun-26 |
| Sell* | 1 | 0.75p | Ordinary |
13:42:28 - 23-Jun-26 |
| Sell* | 1 | 0.75p | Ordinary |
12:13:53 - 23-Jun-26 |
| Sell* | 1 | 0.75p | Ordinary |
12:13:10 - 23-Jun-26 |
| Sell* | 1 | 0.75p | Ordinary |
11:58:57 - 23-Jun-26 |
| Sell* | 38,323 | 0.75p | Ordinary |
11:39:18 - 23-Jun-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
| 11th May 2026 2:26 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 29th Apr 2026 7:00 am | RNS | Annual Report & Accounts and Notice of AGM |
| 16th Apr 2026 10:47 am | RNS | Nara Deed of Variation Signed |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
