Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 1.025p on 13-10-2025 at 17:50:07
Change 0.00p 0%
Buy 1.05p
Sell 1.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100,000.00 at 1.002p
Day's Volume: 2,060,355
Last Close: 1.025p
Open: 1.025p
ISIN: GB00BF0VMV24
Day's Range 1.025p - 1.025p
52wk Range: 0.625p - 1.20p
Market Capitalisation: £37.00m
VWAP: 1.026777p
Shares in Issue: 3.61b

Sector: Industrial Metals

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.002p Ordinary
 16:25:54 - 13-Oct-25
Sell* 90,000 1.002p Ordinary
 16:18:52 - 13-Oct-25
Sell* 10,000 1.00p Ordinary
 13:40:27 - 13-Oct-25
Buy* 500,000 1.0285p Ordinary
 11:53:20 - 13-Oct-25
Unknown* 1,000,000 1.04p Ordinary
 11:49:48 - 13-Oct-25
Sell* 360,355 1.0015p Ordinary
 10:35:15 - 13-Oct-25
Sell* 264,671 1.002p Ordinary
 14:03:27 - 10-Oct-25
Buy* 5,136 1.06p Suspected BUY Trade
 14:00:25 - 10-Oct-25
Sell* 374,006 1.001p Ordinary
 10:51:44 - 10-Oct-25
Sell* 32,520 1.002p Ordinary
 09:41:01 - 10-Oct-25
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 2,060,355
10th Oct 2025 (Fri) 1.025 1.06 1.025 1.025 676,374
9th Oct 2025 (Thu) 1.025 1.025 1.025 1.025 158,646
8th Oct 2025 (Wed) 1.05 1.05 1.025 1.025 2,940,793
7th Oct 2025 (Tue) 1.05 1.05 1.05 1.05 205,627
6th Oct 2025 (Mon) 1.05 1.05 1.05 1.05 496,989
3rd Oct 2025 (Fri) 1.05 1.05 1.05 1.05 36,226
2nd Oct 2025 (Thu) 1.05 1.05 1.05 1.05 820,951
1st Oct 2025 (Wed) 1.05 1.05 1.05 1.05 2,295,628
30th Sep 2025 (Tue) 1.05 1.05 1.05 1.05 122,841
29th Sep 2025 (Mon) 1.05 1.05 1.05 1.05 5,651,704
26th Sep 2025 (Fri) 1.05 1.05 1.05 1.05 1,797,174
25th Sep 2025 (Thu) 1.05 1.05 1.05 1.05 3,597,539
24th Sep 2025 (Wed) 1.00 1.05 1.00 1.05 5,548,144
23rd Sep 2025 (Tue) 1.025 1.025 0.975 1.00 5,222,811
22nd Sep 2025 (Mon) 1.05 1.05 1.025 1.025 2,024,250
19th Sep 2025 (Fri) 1.00 1.00 1.00 1.00 517,429
18th Sep 2025 (Thu) 1.00 1.00 1.00 1.00 452,224
17th Sep 2025 (Wed) 1.00 1.00 1.00 1.00 5,866,512
16th Sep 2025 (Tue) 1.00 1.00 1.00 1.00 903,638
15th Sep 2025 (Mon) 1.025 1.025 0.975 1.00 1,117,958
See more Kavango Resources price history

Kavango Resources (KAV) Regulatory News

Date Source Headline
10th Oct 2025 5:00 pm RNS Additional Fundraise in the UK and Zimbabwe
29th Sep 2025 11:43 am RNS Change of Registered Address
26th Sep 2025 7:00 am RNS-R VFEX Listing Ceremony Livestream
22nd Sep 2025 7:00 am RNS 8.09g/t gold intercepted over 8.05m at Bill’s Luck
16th Sep 2025 7:00 am RNS Unaudited Interim Results
10th Sep 2025 7:00 am RNS £2.2 million UK Placing and Subscription
5th Sep 2025 11:56 am RNS Secondary Listing & Admission to Trading on VFEX
28th Aug 2025 7:01 am RNS Update – VFEX Prospectus
18th Aug 2025 7:00 am RNS BOTS – Karakubis Technical Project Update
11th Aug 2025 7:00 am RNS ZIM: Bill’s Luck Resource Drilling Commences
See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

IN BRIEF: Kavango Resources raises further funds in UK and Zimbabwe

10th Oct 2025 19:31

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Raises a further GBP150,000 via subscription for 15.0 million shares at 1.00 pence each and an extra USD129,035 by issue of shares at the same price. This is in addition to recent GBP2.2 million UK placing and subscription, and USD4.5 million VFEX subscription announced last month. Further fund raise comes after Kavango was made aware of further demand for its shares in Zimbabwe and the UK. Read More

IN BRIEF: Kavango shares up as hails gold findings in Zimbabwe

22nd Sep 2025 15:38

Kavango Resources PLC - London-based, South Africa-focused metals explorer and gold producer - Finds 8.09 grammes of gold per tonne over 8.05 metres at Bill's Luck gold mine on the Hillside project in Zimbabwe. Chief Executive Officer Ben Turney says: "Surface diamond drilling at Bill's Luck continues to exceed our expectations. We've now confirmed that the main Bill's Luck ore body continues to at least 160m vertical depth, with multiple high-grade gold intersections throughout the latest two exploration holes. We are particularly encouraged by the 8.05 metres intersection at 158.62 metres depth that carries 8.09 grammes of gold per tonne. Kavango is now preparing to continue shaft sinking at Bill's Luck to extend current mining operations from 3-level to 4-level. We look forward to proving further updates on our plans to increase gold production here in the near future." Read More

Kavango Resources interim loss widens as exploration costs jumps

16th Sep 2025 13:59

(Alliance News) - Kavango Resources PLC on Tuesday reported a sharply wider interim loss, driven by higher exploration spending, as it advanced projects in Zimbabwe and Botswana and prepared final drill targets for its Karakubis copper project. Read More

TRADING UPDATES: Kavango raises GBP2 million to fund Zimbabwe work

10th Sep 2025 17:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Kavango Resources prepares to list in Zimbabwe, plans new fundraise

5th Sep 2025 14:31

(Alliance News) - Kavango Resources PLC on Friday said it aims to carry out a UK subscription and placing as it prepares to join the Victoria Falls Stock Exchange. Read More

See more Kavango Resources news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered