Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 1.075p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 11,149.00 at 1.11p
Day's Volume: 0
Last Close: 1.075p
Open: 0.00p
ISIN: GB00BF0VMV24
Day's Range 0.00p - 0.00p
52wk Range: 0.625p - 1.60p
Market Capitalisation: £32.77m
VWAP: 0.00p
Shares in Issue: 3.05b

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,149 1.11p Ordinary
16:09:37 - 07-Aug-25
Buy* 39,404 1.109p Ordinary
15:30:57 - 07-Aug-25
Buy* 268,123 1.11p Ordinary
14:26:04 - 07-Aug-25
Buy* 183,376 1.11p Ordinary
12:38:31 - 07-Aug-25
Buy* 412,673 1.119p Ordinary
11:32:49 - 07-Aug-25
Sell* 141,979 1.0565p Ordinary
11:13:13 - 07-Aug-25
Buy* 260 1.15p Ordinary
10:38:48 - 07-Aug-25
Sell* 20,000 1.041p Ordinary
15:47:46 - 06-Aug-25
Buy* 21,971 1.12p Ordinary
15:04:37 - 06-Aug-25
Buy* 90,500 1.099p Ordinary
15:01:18 - 06-Aug-25
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1.075 1.075 1.075 1.075 1,056,964
6th Aug 2025 (Wed) 1.075 1.075 1.05 1.075 1,007,597
5th Aug 2025 (Tue) 1.05 1.075 1.05 1.075 2,971,152
4th Aug 2025 (Mon) 1.10 1.10 1.05 1.05 1,218,448
1st Aug 2025 (Fri) 1.075 1.10 1.075 1.10 1,446,934
31st Jul 2025 (Thu) 1.125 1.125 1.075 1.075 964,602
30th Jul 2025 (Wed) 1.15 1.15 1.125 1.125 2,557,789
29th Jul 2025 (Tue) 1.175 1.20 1.175 1.20 788,474
28th Jul 2025 (Mon) 1.175 1.175 1.175 1.175 304,358
25th Jul 2025 (Fri) 1.175 1.175 1.175 1.175 501,433
24th Jul 2025 (Thu) 1.20 1.20 1.175 1.175 519,931
23rd Jul 2025 (Wed) 1.20 1.20 1.20 1.20 625,000
22nd Jul 2025 (Tue) 1.175 1.20 1.175 1.20 2,086,029
21st Jul 2025 (Mon) 1.175 1.175 1.175 1.175 1,802,196
18th Jul 2025 (Fri) 1.175 1.175 1.175 1.175 7,157,452
17th Jul 2025 (Thu) 1.10 1.10 1.10 1.10 689,247
16th Jul 2025 (Wed) 1.10 1.10 1.10 1.10 340,112
15th Jul 2025 (Tue) 1.10 1.10 1.10 1.10 891,173
14th Jul 2025 (Mon) 1.10 1.10 1.10 1.10 643,834
11th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 2,716,502
10th Jul 2025 (Thu) 1.05 1.10 1.05 1.10 7,121,461
9th Jul 2025 (Wed) 1.05 1.05 1.05 1.05 312,752
8th Jul 2025 (Tue) 1.15 1.15 1.05 1.05 2,753,083
See more Kavango Resources price history

Kavango Resources (KAV) Share News

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Kavango touts second high-grade gold intercept at Bill's Luck mine

18th Jul 2025 12:10

(Alliance News) - Kavango Resources PLC on Friday reported a second high-grade gold intercept at the Bill's Luck gold mine on the Hillside project in Zimbabwe. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

See more Kavango Resources news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered