| Price | 0.725p on 30-03-2026 at 19:16:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Sell 138,408.00 at 0.7225p |
| Day's Volume: | 3,806,414 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £26.35m |
| VWAP: | 0.710604p |
| Shares in Issue: | 3.63b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138,408 | 0.7225p | Negotiated Trade |
13:04:22 - 30-Mar-26 |
| Sell* | 68,033 | 0.70p | Ordinary |
10:23:09 - 30-Mar-26 |
| Unknown* | 1,031,940 | 0.7225p | Negotiated Trade |
08:01:43 - 30-Mar-26 |
| Sell* | 3,000,000 | 0.701p | Ordinary |
15:19:02 - 27-Mar-26 |
| Unknown* | -3,000,000 | 0.701p | Ordinary Correction |
15:19:02 - 27-Mar-26 |
| Unknown* | 3,000,000 | 0.701p | Ordinary |
15:19:02 - 27-Mar-26 |
| Unknown* | -3,000,000 | 0.701p | Ordinary Correction |
15:19:02 - 27-Mar-26 |
| Sell* | 3,000,000 | 0.701p | Ordinary |
15:19:02 - 27-Mar-26 |
| Sell* | 3,000,000 | 0.70p | Ordinary |
15:18:51 - 27-Mar-26 |
| Unknown* | -3,000,000 | 0.70p | Ordinary Correction |
15:18:51 - 27-Mar-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Nara Completion Further Extended |
| 6th Mar 2026 7:00 am | RNS | Additional Fundraise in the UK and Zimbabwe |
| 2nd Mar 2026 7:00 am | RNS | Nara Completion Default |
| 17th Feb 2026 7:00 am | RNS | Technical Report for the Karakubis Project |
| 9th Feb 2026 7:00 am | RNS | Preliminary MRE for Bill’s Luck Gold Mine |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Results from Resource Drilling at Bill’s Luck |
| 26th Jan 2026 7:00 am | RNS | Successful Diamond Drilling at Bill’s Luck |
| 14th Jan 2026 12:37 pm | RNS | Issue of New Ordinary Shares |
| 8th Jan 2026 7:00 am | RNS | PDMR Notification |
