Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 0.80p on 04-04-2025 at 06:32:37
Change 0.00p 0%
Buy 0.95p
Sell 0.65p
Buy / Sell KAV Shares
Last Trade: Buy 54.00 at 0.70p
Day's Volume: 0
Last Close: 0.675p
Open: 0.00p
ISIN: GB00BF0VMV24
Day's Range 0.00p - 0.00p
52wk Range: 0.625p - 1.65p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 3,049m

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 0.70p Ordinary
16:11:38 - 03-Apr-25
Buy* 571 0.70p Ordinary
14:51:26 - 03-Apr-25
Sell* 36,048 0.65p Ordinary
13:41:02 - 03-Apr-25
Sell* 11,775 0.65p Ordinary
11:08:08 - 03-Apr-25
Sell* 45,345 0.65p Negotiated Trade
16:08:48 - 02-Apr-25
Sell* 717,639 0.65p Ordinary
15:39:40 - 02-Apr-25
Unknown* 717,693 0.65p Ordinary
15:39:40 - 02-Apr-25
Unknown* -717,639 0.65p Ordinary
Correction
15:39:40 - 02-Apr-25
Sell* 672,294 0.65p Negotiated Trade
15:39:13 - 02-Apr-25
Buy* 214 0.70p Ordinary
14:54:13 - 02-Apr-25
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.675 0.675 0.675 0.675 48,448
2nd Apr 2025 (Wed) 0.675 0.675 0.675 0.675 1,435,922
1st Apr 2025 (Tue) 0.675 0.675 0.675 0.675 154,014
31st Mar 2025 (Mon) 0.675 0.675 0.675 0.675 112,172
28th Mar 2025 (Fri) 0.675 0.675 0.675 0.675 1,147,144
27th Mar 2025 (Thu) 0.675 0.675 0.675 0.675 150,148
26th Mar 2025 (Wed) 0.675 0.675 0.675 0.675 2,199,118
25th Mar 2025 (Tue) 0.675 0.675 0.675 0.675 8,563,415
24th Mar 2025 (Mon) 0.675 0.675 0.675 0.675 437,148
21st Mar 2025 (Fri) 0.675 0.675 0.675 0.675 271,338
20th Mar 2025 (Thu) 0.75 0.75 0.675 0.675 6,767,495
19th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 143,123
18th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 715,171
17th Mar 2025 (Mon) 0.65 0.80 0.65 0.75 15,708,531
14th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 153
13th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 517,936
12th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 310,260
11th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 80,000
10th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 48,465
7th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 341,825
6th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 37,771
5th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 1,115,052
4th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 223,857
See more Kavango Resources price history

Kavango Resources (KAV) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS ZIM: Significant upgrade to Prospect 1
4th Mar 2025 7:00 am RNS ZIM: Prospect 3 Resource Drilling completed
3rd Mar 2025 7:00 am RNS Appointment of Chief Operating Officer
5th Feb 2025 12:07 pm RNS Director Shareholding & PDMR Notification
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding & Notification
5th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 7:00 am RNS Total Voting Rights
28th Jan 2025 7:00 am RNS Publication of a Prospectus
22nd Jan 2025 5:00 pm RNS GM Result
30th Dec 2024 7:00 am RNS Director/PDMR Shareholding
See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

Kavango Resources shares jump on upgrade of gold prospect potential

17th Mar 2025 12:02

(Alliance News) - Kavango Resources PLC shares surged on Monday as it reported a "significant upgrade" to the underground mining potential of a gold prospect in Zimbabwe. Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2025 13:54

Read More

IN BRIEF: Kavango says Karakubis Copper Project test results promising

4th Oct 2024 19:01

Kavango Resources PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakubis Copper Project in Botswana's Kalahari Copper Belt. Analysis of intersections from five holes shows the same stratigraphic sequences at Karakubis as those likely present at Sandfire Resources' Motheo Mine and similar to MMG's Zone 5 Deposit, two of the largest copper deposits in Kalahari. All five holes demonstrate evidence of being functioning structural "trap-sites" and of substantial hydrothermal alteration, findings which show the ground at Karakubis will likely yield large-scale copper-silver deposits. Drilling at all five holes also confirmed the presence of copper, silver, lead and zinc mineralisation. As a result of the findings, the company is conducting further geophysical surveying to determine a target list for future drills. The surveys will be completed alongside the remainder of Kavango's 5,000-metre diamond programme. Read More

Kavango claims "good progress", celebrates "positive" test results

16th Sep 2024 16:33

(Alliance News) - Kavango Resources PLC on Monday said that although its loss widened it "continued to make good progress" in its latest half year. Read More

See more Kavango Resources news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered