| Price | 0.65p on 04-09-2026 at 17:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 1,731.00 at 0.60p |
| Day's Volume: | 1,731 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.575p - 1.075p |
| Market Capitalisation: | £28.38m |
| VWAP: | 0.60p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,731 | 0.60p | Ordinary |
12:53:26 - 04-Sep-26 |
| Sell* | 7,978 | 0.62251p | Ordinary |
14:33:29 - 03-Sep-26 |
| Buy* | 94,530 | 0.68p | Ordinary |
10:58:06 - 03-Sep-26 |
| Sell* | 4,403 | 0.60p | Ordinary |
15:13:47 - 02-Sep-26 |
| Sell* | 376,223 | 0.62p | Ordinary |
12:25:06 - 02-Sep-26 |
| Sell* | 820,812 | 0.61p | Ordinary |
11:29:00 - 02-Sep-26 |
| Buy* | 20,000 | 0.688p | Ordinary |
11:07:22 - 02-Sep-26 |
| Buy* | 33,987 | 0.688p | Ordinary |
10:55:32 - 02-Sep-26 |
| Buy* | 99,075 | 0.688p | Ordinary |
13:06:08 - 01-Sep-26 |
| Buy* | 1,421 | 0.70p | Ordinary |
08:57:39 - 01-Sep-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 3:01 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 7th Aug 2026 12:22 pm | RNS | Issue of New Ordinary Shares |
| 3rd Aug 2026 7:00 am | RNS | Commissioning Commenced at Hillside Gold Project |
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
