| Price | 1.05p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Sell 1,715.00 at 1.00p |
| Day's Volume: | 125,595 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 1.05p - 1.05p |
| 52wk Range: | 0.625p - 1.425p |
| Market Capitalisation: | £32.01m |
| VWAP: | 1.040059p |
| Shares in Issue: | 3.05b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,715 | 1.00p | Ordinary |
15:34:37 - 28-Aug-25 |
| Sell* | 22,614 | 1.04p | Ordinary |
13:01:48 - 28-Aug-25 |
| Buy* | 995 | 1.10p | Ordinary |
12:12:48 - 28-Aug-25 |
| Buy* | 271 | 1.10p | Ordinary |
12:09:13 - 28-Aug-25 |
| Sell* | 100,000 | 1.04p | Ordinary |
08:52:55 - 28-Aug-25 |
| Buy* | 361 | 1.10p | Ordinary |
11:39:48 - 27-Aug-25 |
| Sell* | 47,360 | 1.04p | Ordinary |
11:02:44 - 27-Aug-25 |
| Unknown* | 1,000,000 | 1.04p | Ordinary |
11:02:36 - 27-Aug-25 |
| Buy* | 185 | 1.10p | Ordinary |
09:10:24 - 27-Aug-25 |
| Buy* | 180 | 1.10p | Ordinary |
09:05:58 - 27-Aug-25 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:01 am | RNS | Update – VFEX Prospectus |
| 18th Aug 2025 7:00 am | RNS | BOTS – Karakubis Technical Project Update |
| 11th Aug 2025 7:00 am | RNS | ZIM: Bill’s Luck Resource Drilling Commences |
| 30th Jul 2025 7:00 am | RNS | Publication of VFEX Prospectus |
| 28th Jul 2025 7:00 am | RNS | Technical Update – Hillside Structural Report |
| 18th Jul 2025 7:00 am | RNS | 13.60g/t gold intercepted over 10.40m Bill’s Luck |
| 7th Jul 2025 7:00 am | RNS | Bill’s Luck: 11.79g/t gold intercepted over 4.36m |
| 1st Jul 2025 7:00 am | RNS | ZIM: Nara Option Exercise, Subscription Commitment |
| 27th Jun 2025 7:00 am | RNS | ZIM: 50t/d gold processing plant at Bill’s Luck |
| 24th Jun 2025 7:00 am | RNS | ZIM: New gold “reefs” discovered at Bill’s Luck |
