| Price | 0.65p on 14-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Buy 41,736.00 at 0.6744p |
| Day's Volume: | 41,740 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.575p - 1.15p |
| Market Capitalisation: | £28.38m |
| VWAP: | 0.674394p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,736 | 0.6744p | Ordinary |
13:52:56 - 14-Aug-26 |
| Sell* | 1 | 0.61p | Ordinary |
09:51:43 - 14-Aug-26 |
| Sell* | 1 | 0.61p | Ordinary |
09:51:07 - 14-Aug-26 |
| Sell* | 1 | 0.61p | Ordinary |
09:07:33 - 14-Aug-26 |
| Sell* | 1 | 0.61p | Ordinary |
09:06:50 - 14-Aug-26 |
| Sell* | 1,000,000 | 0.60p | Negotiated Trade |
16:28:16 - 13-Aug-26 |
| Sell* | 100,000 | 0.65p | Ordinary |
16:22:32 - 13-Aug-26 |
| Sell* | 50,000 | 0.65p | Ordinary |
16:22:24 - 13-Aug-26 |
| Sell* | 1 | 0.65p | Ordinary |
13:45:17 - 13-Aug-26 |
| Sell* | 1 | 0.65p | Ordinary |
12:36:54 - 13-Aug-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 12:22 pm | RNS | Issue of New Ordinary Shares |
| 3rd Aug 2026 7:00 am | RNS | Commissioning Commenced at Hillside Gold Project |
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
