Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kavango Resources (KAV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kavango Resources (KAV) Latest Trades
Buy*	2	0.65p	Ordinary	13:34:02 - 30-Oct-26
Buy*	2	0.65p	Ordinary	13:31:17 - 30-Oct-26
Buy*	2	0.65p	Ordinary	13:30:35 - 30-Oct-26
Buy*	2	0.65p	Ordinary	13:29:34 - 30-Oct-26
Buy*	2	0.65p	Ordinary	13:28:22 - 30-Oct-26
Sell*	499,916	0.6011p	Ordinary	15:29:06 - 29-Oct-26
Buy*	250,000	0.6328p	Ordinary	15:02:37 - 29-Oct-26
Sell*	1,394	0.60p	Ordinary	14:41:39 - 29-Oct-26
Sell*	18,365	0.605p	Ordinary	10:27:55 - 28-Oct-26
Sell*	69,580	0.605p	Ordinary	10:24:01 - 28-Oct-26

See more Kavango Resources trades

Kavango Resources (KAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.60	0.60	0.60	0.60	10
29th Oct 2026 (Thu)	0.625	0.625	0.60	0.60	751,310
28th Oct 2026 (Wed)	0.625	0.625	0.625	0.625	101,156
27th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	796,019
26th Oct 2026 (Mon)	0.625	0.625	0.625	0.625	150,000
23rd Oct 2026 (Fri)	0.625	0.625	0.625	0.625	1,452,811
22nd Oct 2026 (Thu)	0.625	0.625	0.625	0.625	6
21st Oct 2026 (Wed)	0.625	0.625	0.625	0.625	3,370,599
20th Oct 2026 (Tue)	0.675	0.675	0.625	0.625	2,947,962
19th Oct 2026 (Mon)	0.675	0.675	0.675	0.675	4,220
16th Oct 2026 (Fri)	0.675	0.675	0.675	0.675	16,436,364
15th Oct 2026 (Thu)	0.675	0.675	0.675	0.675	800,000
14th Oct 2026 (Wed)	0.675	0.675	0.675	0.675	4
13th Oct 2026 (Tue)	0.675	0.675	0.675	0.675	192,815
12th Oct 2026 (Mon)	0.675	0.675	0.675	0.675	2
9th Oct 2026 (Fri)	0.675	0.675	0.675	0.675	100,000
8th Oct 2026 (Thu)	0.675	0.675	0.675	0.675	1,089,460
7th Oct 2026 (Wed)	0.675	0.675	0.675	0.675	183,987
6th Oct 2026 (Tue)	0.675	0.675	0.675	0.675	0
5th Oct 2026 (Mon)	0.675	0.675	0.675	0.675	1,421
2nd Oct 2026 (Fri)	0.675	0.675	0.675	0.675	1,233,176
1st Oct 2026 (Thu)	0.675	0.675	0.675	0.675	24,625

See more Kavango Resources price history

Date	Source	Headline
Kavango Resources (KAV) Regulatory News
20th Oct 2026 7:00 am	RNS	Notice of General Meeting
30th Sep 2026 7:00 am	RNS	Total Voting Rights
23rd Sep 2026 7:00 am	RNS	Unaudited Interim Results
7th Sep 2026 7:00 am	RNS	Appointment of Chief Executive Officer
3rd Sep 2026 3:01 pm	RNS	ISSUE OF NEW ORDINARY SHARES
28th Aug 2026 7:00 am	RNS	Total Voting Rights
7th Aug 2026 12:22 pm	RNS	Issue of New Ordinary Shares
3rd Aug 2026 7:00 am	RNS	Commissioning Commenced at Hillside Gold Project
1st Jul 2026 7:00 am	RNS	Appointment of Corporate Broker
30th Jun 2026 7:00 am	RNS	Total Voting Rights

See more Kavango Resources regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71