| Price | 0.80p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Sell 5,087.00 at 0.7265p |
| Day's Volume: | 78,101 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £34.93m |
| VWAP: | 0.735276p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,087 | 0.7265p | Ordinary |
15:21:26 - 29-May-26 |
| Buy* | 17 | 0.90p | Ordinary |
10:21:35 - 29-May-26 |
| Sell* | 12,757 | 0.78p | Ordinary |
08:38:28 - 29-May-26 |
| Sell* | 60,240 | 0.7265p | Ordinary |
08:03:46 - 29-May-26 |
| Sell* | 20,377 | 0.7265p | Ordinary |
11:59:52 - 28-May-26 |
| Buy* | 21 | 0.90p | Ordinary |
15:47:10 - 27-May-26 |
| Buy* | 122 | 0.90p | Ordinary |
09:04:06 - 27-May-26 |
| Buy* | 221 | 0.90p | Ordinary |
08:57:32 - 27-May-26 |
| Buy* | 337 | 0.90p | Ordinary |
08:32:06 - 27-May-26 |
| Buy* | 218 | 0.90p | Ordinary |
08:23:22 - 27-May-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
| 11th May 2026 2:26 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 29th Apr 2026 7:00 am | RNS | Annual Report & Accounts and Notice of AGM |
| 16th Apr 2026 10:47 am | RNS | Nara Deed of Variation Signed |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | PDMR Notification |
| 19th Mar 2026 7:00 am | RNS | Nara Completion Further Extended |
| 6th Mar 2026 7:00 am | RNS | Additional Fundraise in the UK and Zimbabwe |
| 2nd Mar 2026 7:00 am | RNS | Nara Completion Default |
| 17th Feb 2026 7:00 am | RNS | Technical Report for the Karakubis Project |
