| Price | 0.70p on 03-07-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Buy 67,917.00 at 0.7274p |
| Day's Volume: | 452,590 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £30.56m |
| VWAP: | 0.721805p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,917 | 0.7274p | Ordinary |
16:26:42 - 03-Jul-26 |
| Buy* | 26,327 | 0.72p | Ordinary |
16:24:09 - 03-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
15:15:32 - 03-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
14:59:20 - 03-Jul-26 |
| Buy* | 136,305 | 0.73p | Ordinary |
13:02:35 - 03-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
12:09:17 - 03-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
12:07:52 - 03-Jul-26 |
| Buy* | 26,013 | 0.73p | Ordinary |
11:54:07 - 03-Jul-26 |
| Sell* | 49,488 | 0.66p | Ordinary |
11:30:44 - 03-Jul-26 |
| Buy* | 47,230 | 0.73p | Ordinary |
10:55:33 - 03-Jul-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
| 11th May 2026 2:26 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 29th Apr 2026 7:00 am | RNS | Annual Report & Accounts and Notice of AGM |
