| Price | 0.825p on 05-06-2026 at 18:25:06 |
|---|---|
| Change | 0.025p 3.13% |
| Buy | 0.85p |
| Sell | 0.80p |
| Last Trade: | Sell 4,651.00 at 0.8015p |
| Day's Volume: | 893,246 |
| Last Close: | 0.825p |
| Open: | 0.80p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.80p - 0.85p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £36.02m |
| VWAP: | 0.814031p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,651 | 0.8015p | Ordinary |
15:59:24 - 05-Jun-26 |
| Buy* | 6 | 0.8325p | Suspected BUY Trade |
15:47:23 - 05-Jun-26 |
| Sell* | 237,911 | 0.80p | Ordinary |
14:31:43 - 05-Jun-26 |
| Sell* | 150,000 | 0.81p | Ordinary |
14:30:56 - 05-Jun-26 |
| Buy* | 16 | 0.90p | Ordinary |
13:19:31 - 05-Jun-26 |
| Sell* | 416 | 0.80p | Ordinary |
13:10:37 - 05-Jun-26 |
| Sell* | 250,000 | 0.81p | Ordinary |
13:02:51 - 05-Jun-26 |
| Sell* | 250,000 | 0.834p | Ordinary |
11:16:18 - 05-Jun-26 |
| Buy* | 246 | 0.90p | Ordinary |
08:42:08 - 05-Jun-26 |
| Buy* | 47 | 0.90p | Ordinary |
14:54:19 - 04-Jun-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
| 11th May 2026 2:26 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 29th Apr 2026 7:00 am | RNS | Annual Report & Accounts and Notice of AGM |
| 16th Apr 2026 10:47 am | RNS | Nara Deed of Variation Signed |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | PDMR Notification |
