| Price | 1.00p on 18-09-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.05p |
| Sell | 0.95p |
| Last Trade: | Sell 2.00 at 0.95p |
| Day's Volume: | 452,224 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.625p - 1.20p |
| Market Capitalisation: | £36.10m |
| VWAP: | 0.95337p |
| Shares in Issue: | 3.61b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 0.95p | Ordinary |
16:27:39 - 18-Sep-25 |
| Sell* | 164,527 | 0.95p | Ordinary |
15:25:39 - 18-Sep-25 |
| Buy* | 900 | 1.05p | Ordinary |
14:31:34 - 18-Sep-25 |
| Sell* | 286,795 | 0.955p | Ordinary |
10:53:12 - 18-Sep-25 |
| Buy* | 23,691 | 1.015p | Ordinary |
12:57:27 - 17-Sep-25 |
| Sell* | 14,592 | 0.95p | Ordinary |
10:28:49 - 17-Sep-25 |
| Sell* | 28,229 | 0.95p | Ordinary |
09:29:53 - 17-Sep-25 |
| Sell* | 410,901 | 0.95p | Ordinary |
14:03:29 - 16-Sep-25 |
| Sell* | 115,000 | 0.95p | Ordinary |
13:34:07 - 16-Sep-25 |
| Buy* | 1,000 | 1.025p | Ordinary |
13:01:06 - 16-Sep-25 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 10th Sep 2025 7:00 am | RNS | £2.2 million UK Placing and Subscription |
| 5th Sep 2025 11:56 am | RNS | Secondary Listing & Admission to Trading on VFEX |
| 28th Aug 2025 7:01 am | RNS | Update – VFEX Prospectus |
| 18th Aug 2025 7:00 am | RNS | BOTS – Karakubis Technical Project Update |
| 11th Aug 2025 7:00 am | RNS | ZIM: Bill’s Luck Resource Drilling Commences |
| 30th Jul 2025 7:00 am | RNS | Publication of VFEX Prospectus |
| 28th Jul 2025 7:00 am | RNS | Technical Update – Hillside Structural Report |
| 18th Jul 2025 7:00 am | RNS | 13.60g/t gold intercepted over 10.40m Bill’s Luck |
| 7th Jul 2025 7:00 am | RNS | Bill’s Luck: 11.79g/t gold intercepted over 4.36m |
