| Price | 0.675p on 17-07-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 14.00 at 0.70p |
| Day's Volume: | 151,742 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.575p - 1.20p |
| Market Capitalisation: | £29.47m |
| VWAP: | 0.687748p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 0.70p | Ordinary |
16:06:34 - 17-Jul-26 |
| Sell* | 7,383 | 0.652p | Ordinary |
11:49:20 - 17-Jul-26 |
| Buy* | 142 | 0.70p | Ordinary |
11:36:13 - 17-Jul-26 |
| Buy* | 143,308 | 0.6895p | Ordinary |
10:54:34 - 17-Jul-26 |
| Buy* | 895 | 0.70p | Ordinary |
10:26:00 - 17-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
15:52:16 - 16-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
15:30:33 - 16-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
15:29:40 - 16-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
13:09:02 - 16-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
12:53:46 - 16-Jul-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
| 11th May 2026 2:26 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 29th Apr 2026 7:00 am | RNS | Annual Report & Accounts and Notice of AGM |
