Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 0.725p on 28-04-2025 at 10:00:24
Change 0.00p 0%
Buy 0.75p
Sell 0.70p
Buy / Sell KAV Shares
Last Trade: Sell 527,272.00 at 0.70p
Day's Volume: 527,272
Last Close: 0.725p
Open: 0.725p
ISIN: GB00BF0VMV24
Day's Range 0.725p - 0.725p
52wk Range: 0.625p - 1.65p
Market Capitalisation: £22m
VWAP: 0.70p
Shares in Issue: 3,049m

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527,272 0.70p Ordinary
10:13:24 - 28-Apr-25
Unknown* 1,000,000 0.73p Ordinary
16:30:29 - 25-Apr-25
Unknown* 1,000,000 0.80p Ordinary
13:25:05 - 25-Apr-25
Buy* 100,000 0.75p Ordinary
10:55:26 - 25-Apr-25
Unknown* -100,000 0.75p Ordinary
Correction
10:55:26 - 25-Apr-25
Buy* 100,000 0.75p Ordinary
10:55:26 - 25-Apr-25
Sell* 150,000 0.765p Ordinary
09:56:52 - 25-Apr-25
Unknown* 1,000,000 0.765p Ordinary
09:48:24 - 25-Apr-25
Unknown* 1,000,000 0.765p Ordinary
09:48:24 - 25-Apr-25
Unknown* -1,000,000 0.765p Ordinary
Correction
09:48:24 - 25-Apr-25
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 0.775 0.775 0.725 0.725 3,256,810
24th Apr 2025 (Thu) 0.775 0.775 0.775 0.775 0
23rd Apr 2025 (Wed) 0.775 0.775 0.775 0.775 254,434
22nd Apr 2025 (Tue) 0.775 0.86 0.775 0.775 8,394,775
21st Apr 2025 (Mon) 0.775 0.775 0.775 0.775 0
18th Apr 2025 (Fri) 0.775 0.775 0.775 0.775 0
17th Apr 2025 (Thu) 0.75 0.775 0.75 0.775 5,610,744
16th Apr 2025 (Wed) 0.725 0.725 0.725 0.725 311,226
15th Apr 2025 (Tue) 0.675 0.725 0.675 0.725 520,430
14th Apr 2025 (Mon) 0.675 0.675 0.675 0.675 885,621
11th Apr 2025 (Fri) 0.675 0.675 0.675 0.675 594,233
10th Apr 2025 (Thu) 0.675 0.675 0.675 0.675 1,552,991
9th Apr 2025 (Wed) 0.675 0.675 0.675 0.675 0
8th Apr 2025 (Tue) 0.675 0.675 0.675 0.675 0
7th Apr 2025 (Mon) 0.675 0.675 0.675 0.675 203,436
4th Apr 2025 (Fri) 0.675 0.675 0.675 0.675 49,572
3rd Apr 2025 (Thu) 0.675 0.675 0.675 0.675 48,448
2nd Apr 2025 (Wed) 0.675 0.675 0.675 0.675 1,435,922
1st Apr 2025 (Tue) 0.675 0.675 0.675 0.675 154,014
31st Mar 2025 (Mon) 0.675 0.675 0.675 0.675 112,172
28th Mar 2025 (Fri) 0.675 0.675 0.675 0.675 1,147,144
See more Kavango Resources price history

Kavango Resources (KAV) Regulatory News

Date Source Headline
22nd Apr 2025 7:00 am RNS ZIM: US$5m CLN secured from Zimbabwe Pension Funds
17th Mar 2025 7:00 am RNS ZIM: Significant upgrade to Prospect 1
4th Mar 2025 7:00 am RNS ZIM: Prospect 3 Resource Drilling completed
3rd Mar 2025 7:00 am RNS Appointment of Chief Operating Officer
5th Feb 2025 12:07 pm RNS Director Shareholding & PDMR Notification
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding & Notification
5th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 7:00 am RNS Total Voting Rights
28th Jan 2025 7:00 am RNS Publication of a Prospectus
22nd Jan 2025 5:00 pm RNS GM Result
See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

Kavango Resources shares jump on upgrade of gold prospect potential

17th Mar 2025 12:02

(Alliance News) - Kavango Resources PLC shares surged on Monday as it reported a "significant upgrade" to the underground mining potential of a gold prospect in Zimbabwe. Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2025 13:54

Read More

IN BRIEF: Kavango says Karakubis Copper Project test results promising

4th Oct 2024 19:01

Kavango Resources PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakubis Copper Project in Botswana's Kalahari Copper Belt. Analysis of intersections from five holes shows the same stratigraphic sequences at Karakubis as those likely present at Sandfire Resources' Motheo Mine and similar to MMG's Zone 5 Deposit, two of the largest copper deposits in Kalahari. All five holes demonstrate evidence of being functioning structural "trap-sites" and of substantial hydrothermal alteration, findings which show the ground at Karakubis will likely yield large-scale copper-silver deposits. Drilling at all five holes also confirmed the presence of copper, silver, lead and zinc mineralisation. As a result of the findings, the company is conducting further geophysical surveying to determine a target list for future drills. The surveys will be completed alongside the remainder of Kavango's 5,000-metre diamond programme. Read More

Kavango claims "good progress", celebrates "positive" test results

16th Sep 2024 16:33

(Alliance News) - Kavango Resources PLC on Monday said that although its loss widened it "continued to make good progress" in its latest half year. Read More

See more Kavango Resources news
FTSE 100 Latest
Value8,435.28
Change20.03

Login to your account

Forgot Password?

Not Registered