| Price | 0.675p on 31-07-2026 at 16:55:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 34.00 at 0.70p |
| Day's Volume: | 166,366 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.575p - 1.15p |
| Market Capitalisation: | £29.47m |
| VWAP: | 0.656809p |
| Shares in Issue: | 4.37b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 0.70p | Ordinary |
08:42:17 - 31-Jul-26 |
| Sell* | 166,332 | 0.6568p | Ordinary |
08:02:16 - 31-Jul-26 |
| Unknown* | 1,000,000 | 0.6945p | Ordinary |
15:20:17 - 30-Jul-26 |
| Sell* | 100,000 | 0.655p | Ordinary |
11:35:09 - 30-Jul-26 |
| Unknown* | 1,900,804 | 0.635p | Ordinary |
12:05:28 - 29-Jul-26 |
| Sell* | 1,000 | 0.655p | Ordinary |
09:36:40 - 29-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
11:23:06 - 28-Jul-26 |
| Sell* | 350,000 | 0.665p | Ordinary |
09:47:56 - 28-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
08:28:57 - 28-Jul-26 |
| Sell* | 1 | 0.655p | Ordinary |
08:24:07 - 28-Jul-26 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th Jun 2026 2:12 pm | RNS | Notification of Major Shareholding |
| 5th Jun 2026 11:14 am | RNS | ISSUE OF NEW SHARES |
| 1st Jun 2026 4:38 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:09 pm | RNS | Results of Annual General Meeting |
| 29th May 2026 7:00 am | RNS | Board and Management Changes |
| 20th May 2026 7:00 am | RNS | Metallurgical Testwork Completed at Hillside |
| 11th May 2026 2:26 pm | RNS | ISSUE OF NEW ORDINARY SHARES |
| 29th Apr 2026 7:00 am | RNS | Annual Report & Accounts and Notice of AGM |
