Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 0.60p on 06-11-2026 at 19:35:07
Change 0.00p 0%
Buy 0.65p
Sell 0.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 0.565p
Day's Volume: 10,569
Last Close: 0.60p
Open: 0.60p
ISIN: GB00BF0VMV24
Day's Range 0.60p - 0.60p
52wk Range: 0.575p - 1.00p
Market Capitalisation: £27.35m
VWAP: 0.555052p
Shares in Issue: 4.56b

Sector: Industrial Metals

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.565p Ordinary
 16:05:32 - 06-Nov-26
Sell* 1 0.565p Ordinary
 16:04:40 - 06-Nov-26
Sell* 1 0.565p Ordinary
 16:03:43 - 06-Nov-26
Sell* 1 0.565p Ordinary
 16:03:00 - 06-Nov-26
Sell* 1 0.565p Ordinary
 16:01:53 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:58:08 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:56:00 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:54:45 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:53:30 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:52:37 - 06-Nov-26
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.60 0.60 0.60 0.60 10,569
5th Nov 2026 (Thu) 0.60 0.60 0.60 0.60 14,425
4th Nov 2026 (Wed) 0.625 0.625 0.60 0.60 1,159,354
3rd Nov 2026 (Tue) 0.65 0.65 0.625 0.625 0
2nd Nov 2026 (Mon) 0.65 0.65 0.65 0.65 559,671
30th Oct 2026 (Fri) 0.60 0.60 0.60 0.60 10
29th Oct 2026 (Thu) 0.625 0.625 0.60 0.60 751,310
28th Oct 2026 (Wed) 0.625 0.625 0.625 0.625 101,156
27th Oct 2026 (Tue) 0.625 0.625 0.625 0.625 796,019
26th Oct 2026 (Mon) 0.625 0.625 0.625 0.625 150,000
23rd Oct 2026 (Fri) 0.625 0.625 0.625 0.625 1,452,811
22nd Oct 2026 (Thu) 0.625 0.625 0.625 0.625 6
21st Oct 2026 (Wed) 0.625 0.625 0.625 0.625 3,370,599
20th Oct 2026 (Tue) 0.675 0.675 0.625 0.625 2,947,962
19th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 4,220
16th Oct 2026 (Fri) 0.675 0.675 0.675 0.675 16,436,364
15th Oct 2026 (Thu) 0.675 0.675 0.675 0.675 800,000
14th Oct 2026 (Wed) 0.675 0.675 0.675 0.675 4
13th Oct 2026 (Tue) 0.675 0.675 0.675 0.675 192,815
12th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 2
9th Oct 2026 (Fri) 0.675 0.675 0.675 0.675 100,000
8th Oct 2026 (Thu) 0.675 0.675 0.675 0.675 1,089,460
See more Kavango Resources price history

Kavango Resources (KAV) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Hillside project processing plant commissioned
20th Oct 2026 7:00 am RNS Notice of General Meeting
30th Sep 2026 7:00 am RNS Total Voting Rights
23rd Sep 2026 7:00 am RNS Unaudited Interim Results
7th Sep 2026 7:00 am RNS Appointment of Chief Executive Officer
3rd Sep 2026 3:01 pm RNS ISSUE OF NEW ORDINARY SHARES
28th Aug 2026 7:00 am RNS Total Voting Rights
7th Aug 2026 12:22 pm RNS Issue of New Ordinary Shares
3rd Aug 2026 7:00 am RNS Commissioning Commenced at Hillside Gold Project
1st Jul 2026 7:00 am RNS Appointment of Corporate Broker
See more Kavango Resources regulatory news

Kavango Resources (KAV) Share News

WINNERS & LOSERS: Ixico wins trial contract; Ibstock warns on earnings

2nd Nov 2026 11:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs

7th Sep 2026 12:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

See more Kavango Resources news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered