Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jz Capital (JZCP) Share Price

Price 193.00p on 01-10-2025 at 18:50:07
Change -1.00p -0.52%
Buy 202.00p
Sell 184.00p
Last Trade: Unknown 0.00 at 204.00p
Day's Volume: 0
Last Close: 193.00p
Open: 194.00p
ISIN: GG00BPNZ7G17
Day's Range 193.00p - 194.00p
52wk Range: 184.00p - 220.00p
Market Capitalisation: £116.42m
VWAP: 0.00p
Shares in Issue: 60.32m

Jz Capital (JZCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 204.00p SI Trade
10:46:00 - 26-Sep-25
Unknown* 10,000 186.00p Negotiated Trade
16:11:41 - 24-Sep-25
Sell* 2 184.00p Uncrossing Trade
09:00:00 - 24-Sep-25
Sell* 2,660 186.00p Uncrossing Trade
16:35:14 - 22-Sep-25
Unknown* 4,517 184.20p Ordinary
14:55:57 - 22-Sep-25
Unknown* 5,500 184.20p Ordinary
14:52:22 - 22-Sep-25
Sell* 2,547 186.00p Uncrossing Trade
08:00:01 - 16-Sep-25
Sell* 3,018 184.16p Ordinary
15:29:34 - 15-Sep-25
Sell* 1,400 189.00p Uncrossing Trade
09:00:00 - 15-Sep-25
Sell* 2,454 191.4384p Ordinary
12:24:33 - 12-Sep-25
See more Jz Capital trades

Jz Capital (JZCP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 194.00 194.00 193.00 193.00 0
30th Sep 2025 (Tue) 194.00 194.00 194.00 194.00 0
29th Sep 2025 (Mon) 194.00 194.00 194.00 194.00 0
26th Sep 2025 (Fri) 194.00 194.00 194.00 194.00 0
25th Sep 2025 (Thu) 194.00 194.00 194.00 194.00 0
24th Sep 2025 (Wed) 194.00 194.00 184.00 194.00 10,002
23rd Sep 2025 (Tue) 194.00 194.00 194.00 194.00 0
22nd Sep 2025 (Mon) 194.00 186.00 186.00 186.00 12,677
19th Sep 2025 (Fri) 194.00 194.00 194.00 194.00 0
18th Sep 2025 (Thu) 194.00 194.00 194.00 194.00 0
17th Sep 2025 (Wed) 194.00 194.00 192.00 194.00 0
16th Sep 2025 (Tue) 186.00 194.00 186.00 192.00 2,547
15th Sep 2025 (Mon) 194.00 192.00 189.00 192.00 4,418
12th Sep 2025 (Fri) 194.00 194.00 192.00 192.00 2,454
11th Sep 2025 (Thu) 194.00 192.00 186.00 192.00 5,376
10th Sep 2025 (Wed) 194.00 194.00 192.00 192.00 0
9th Sep 2025 (Tue) 194.00 194.00 192.00 192.00 0
8th Sep 2025 (Mon) 194.00 194.00 192.00 192.00 0
5th Sep 2025 (Fri) 194.00 194.00 192.00 192.00 1,311
4th Sep 2025 (Thu) 194.00 194.00 192.00 192.00 0
3rd Sep 2025 (Wed) 194.00 194.00 192.00 192.00 0
2nd Sep 2025 (Tue) 194.00 194.00 192.00 192.00 0
See more Jz Capital price history

Jz Capital (JZCP) Regulatory News

Date Source Headline
22nd Sep 2025 5:38 pm PRN Net Asset Value(s)
4th Sep 2025 3:28 pm PRN Appointment of Senior Independent Director
4th Sep 2025 1:40 pm PRN Results of Annual General Meeting
21st Aug 2025 2:21 pm PRN Net Asset Value(s)
25th Jul 2025 11:30 am PRN Notice of Annual General Meeting
21st Jul 2025 3:08 pm PRN Net Asset Value(s)
20th Jun 2025 3:31 pm PRN Net Asset Value(s)
12th Jun 2025 7:00 am PRN Annual results for the year ended 28 February 2025
21st May 2025 4:05 pm PRN Net Asset Value(s)
23rd Apr 2025 2:51 pm PRN Net Asset Value(s)
See more Jz Capital regulatory news

Jz Capital (JZCP) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

JZ Capital net asset value falls, maintains US portfolio is strong

12th Jun 2025 14:37

(Alliance News) - JZ Capital Partners Ltd on Thursday said its US portfolio remained strong, despite a drop in net asset value during financial 2025. Read More

LONDON MARKET OPEN: Stocks mixed with Trump tax cuts, tariffs looming

7th Nov 2024 08:48

(Alliance News) - Stock prices in London opened mostly higher on Thursday, as investors wait to see how the now-guaranteed second Trump presidency across the pond will impact the Bank of England's growth expectations. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

JZ Capital spares USD21 million for Flex Pack acquisition investments

18th Apr 2024 15:50

(Alliance News) - JZ Capital Partners Ltd on Thursday said it will soon return about USD40 million to shareholders, and announced a new USD20.5 million investment into JZHL Secondary Fund LP. Read More

See more Jz Capital news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered