UK shareholder meetings calendar - next 7 days
28th Aug 2025 13:54
| Price | 188.00p on 10-12-2025 at 11:50:09 |
|---|---|
| Change | -11.00p -5.53% |
| Buy | 192.00p |
| Sell | 184.00p |
| Last Trade: | Buy 1,000.00 at 192.00p |
| Day's Volume: | 1,505 |
| Last Close: | 199.00p |
| Open: | 198.00p |
| ISIN: | GG00BPNZ7G17 |
| Day's Range | 188.00p - 198.00p |
| 52wk Range: | 184.00p - 220.00p |
| Market Capitalisation: | £113.40m |
| VWAP: | 194.01329p |
| Shares in Issue: | 60.32m |
Sector: Closed End Investments
Jz Capital (JZCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 192.00p | Suspected BUY Trade |
11:00:18 - 10-Dec-25 |
| Buy* | 505 | 198.00p | Suspected BUY Trade |
08:00:01 - 10-Dec-25 |
| Buy* | 501 | 199.00p | Suspected BUY Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 44 | 184.24p | Ordinary |
16:06:16 - 09-Dec-25 |
| Buy* | 499 | 200.00p | Suspected BUY Trade |
14:00:16 - 09-Dec-25 |
| Buy* | 500 | 196.00p | Suspected BUY Trade |
16:35:29 - 08-Dec-25 |
| Unknown* | 9,328 | 185.22p | Ordinary |
15:43:57 - 08-Dec-25 |
| Buy* | 500 | 196.00p | Suspected BUY Trade |
14:00:16 - 08-Dec-25 |
| Sell* | 1,000 | 184.00p | Uncrossing Trade |
11:00:14 - 03-Dec-25 |
| Buy* | 30 | 196.00p | Suspected BUY Trade |
16:35:03 - 25-Nov-25 |
Jz Capital (JZCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 6:45 pm | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Interim Results for the Period Ended 31 August 2025 |
| 22nd Oct 2025 1:09 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2025 5:38 pm | PRN | Net Asset Value(s) |
| 4th Sep 2025 3:28 pm | PRN | Appointment of Senior Independent Director |
| 4th Sep 2025 1:40 pm | PRN | Results of Annual General Meeting |
| 21st Aug 2025 2:21 pm | PRN | Net Asset Value(s) |
| 25th Jul 2025 11:30 am | PRN | Notice of Annual General Meeting |
| 21st Jul 2025 3:08 pm | PRN | Net Asset Value(s) |
| 20th Jun 2025 3:31 pm | PRN | Net Asset Value(s) |