| Price | 204.00p on 14-05-2025 at 11:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 216.00p |
| Sell | 192.00p |
| Buy / Sell JZCP Shares | |
| Last Trade: | Buy 56.00 at 206.16p |
| Day's Volume: | 56 |
| Last Close: | 204.00p |
| Open: | 206.00p |
| ISIN: | GG00BPNZ7G17 |
| Day's Range | 204.00p - 206.00p |
| 52wk Range: | 183.00p - 220.00p |
| Market Capitalisation: | £123m |
| VWAP: | 206.16p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Jz Capital (JZCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 206.16p | Ordinary |
08:04:12 - 14-May-25 |
| Sell* | 129 | 202.00p | Uncrossing Trade |
16:35:26 - 12-May-25 |
| Unknown* | 0 | 216.00p | SI Trade |
11:02:37 - 08-May-25 |
| Buy* | 1,292 | 207.7176p | Ordinary |
08:02:57 - 08-May-25 |
| Unknown* | 0 | 192.00p | SI Trade |
10:01:28 - 07-May-25 |
| Unknown* | 0 | 216.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 54 | 192.00p | Ordinary |
11:05:50 - 30-Apr-25 |
| Buy* | 148 | 207.84p | Ordinary |
15:58:08 - 15-Apr-25 |
| Sell* | 779 | 192.00p | Ordinary |
12:13:30 - 15-Apr-25 |
| Sell* | 3 | 192.00p | Ordinary |
13:51:17 - 14-Apr-25 |
Jz Capital (JZCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 2:51 pm | PRN | Net Asset Value(s) |
| 4th Apr 2025 11:45 am | PRN | Director Dealing (Correction Notification) |
| 24th Mar 2025 11:35 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 11:09 am | PRN | Directors Dealing |
| 18th Mar 2025 4:00 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2025 4:00 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2025 4:00 pm | PRN | Director/PDMR Shareholding |
| 14th Mar 2025 8:00 am | PRN | Compulsory Redemption of Shares and Total Voting Rights |
| 26th Feb 2025 7:00 am | PRN | Compulsory Redemption of Shares |
| 21st Feb 2025 4:34 pm | PRN | Net Asset Value(s) |
