UK shareholder meetings calendar - next 7 days
28th Aug 2025 13:54
| Price | 205.00p on 22-10-2025 at 15:57:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 198.00p |
| Sell | 184.00p |
| Last Trade: | Sell 250,000.00 at 187.00p |
| Day's Volume: | 250,000 |
| Last Close: | 191.00p |
| Open: | 194.00p |
| ISIN: | GG00BPNZ7G17 |
| Day's Range | 191.00p - 194.00p |
| 52wk Range: | 184.00p - 220.00p |
| Market Capitalisation: | £115.21m |
| VWAP: | 187.00p |
| Shares in Issue: | 60.32m |
Sector: Closed End Investments
Jz Capital (JZCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 187.00p | Negotiated Trade |
16:41:06 - 22-Oct-25 |
| Sell* | 1,557 | 184.00p | Ordinary |
15:32:48 - 17-Oct-25 |
| Unknown* | 0 | 184.00p | SI Trade |
10:45:59 - 17-Oct-25 |
| Sell* | 1,693 | 184.168p | Ordinary |
09:42:28 - 17-Oct-25 |
| Unknown* | 0 | 184.00p | SI Trade |
16:29:08 - 10-Oct-25 |
| Unknown* | 0 | 184.00p | SI Trade |
16:27:13 - 10-Oct-25 |
| Unknown* | 0 | 202.00p | SI Trade |
10:04:31 - 09-Oct-25 |
| Sell* | 2,643 | 192.00p | Ordinary |
11:13:19 - 03-Oct-25 |
| Unknown* | 33,327 | 195.00p | Negotiated Trade |
11:12:54 - 03-Oct-25 |
| Unknown* | 0 | 204.00p | SI Trade |
10:46:00 - 26-Sep-25 |
Jz Capital (JZCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 5:38 pm | PRN | Net Asset Value(s) |
| 4th Sep 2025 3:28 pm | PRN | Appointment of Senior Independent Director |
| 4th Sep 2025 1:40 pm | PRN | Results of Annual General Meeting |
| 21st Aug 2025 2:21 pm | PRN | Net Asset Value(s) |
| 25th Jul 2025 11:30 am | PRN | Notice of Annual General Meeting |
| 21st Jul 2025 3:08 pm | PRN | Net Asset Value(s) |
| 20th Jun 2025 3:31 pm | PRN | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | PRN | Annual results for the year ended 28 February 2025 |
| 21st May 2025 4:05 pm | PRN | Net Asset Value(s) |
| 23rd Apr 2025 2:51 pm | PRN | Net Asset Value(s) |