Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jz Capital (JZCP) Share Price

Price 205.00p on 22-10-2025 at 15:57:11
Change 0.00p 0%
Buy 198.00p
Sell 184.00p
Last Trade: Sell 250,000.00 at 187.00p
Day's Volume: 250,000
Last Close: 191.00p
Open: 194.00p
ISIN: GG00BPNZ7G17
Day's Range 191.00p - 194.00p
52wk Range: 184.00p - 220.00p
Market Capitalisation: £115.21m
VWAP: 187.00p
Shares in Issue: 60.32m

Jz Capital (JZCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 187.00p Negotiated Trade
16:41:06 - 22-Oct-25
Sell* 1,557 184.00p Ordinary
15:32:48 - 17-Oct-25
Unknown* 0 184.00p SI Trade
10:45:59 - 17-Oct-25
Sell* 1,693 184.168p Ordinary
09:42:28 - 17-Oct-25
Unknown* 0 184.00p SI Trade
16:29:08 - 10-Oct-25
Unknown* 0 184.00p SI Trade
16:27:13 - 10-Oct-25
Unknown* 0 202.00p SI Trade
10:04:31 - 09-Oct-25
Sell* 2,643 192.00p Ordinary
11:13:19 - 03-Oct-25
Unknown* 33,327 195.00p Negotiated Trade
11:12:54 - 03-Oct-25
Unknown* 0 204.00p SI Trade
10:46:00 - 26-Sep-25
See more Jz Capital trades

Jz Capital (JZCP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 194.00 194.00 191.00 191.00 0
20th Oct 2025 (Mon) 194.00 194.00 191.00 191.00 0
17th Oct 2025 (Fri) 194.00 194.00 191.00 191.00 3,250
16th Oct 2025 (Thu) 194.00 194.00 191.00 191.00 0
15th Oct 2025 (Wed) 194.00 194.00 191.00 191.00 0
14th Oct 2025 (Tue) 194.00 194.00 192.00 192.00 0
13th Oct 2025 (Mon) 194.00 194.00 192.00 192.00 0
10th Oct 2025 (Fri) 194.00 194.00 192.00 192.00 0
9th Oct 2025 (Thu) 194.00 194.00 193.00 193.00 0
8th Oct 2025 (Wed) 194.00 194.00 193.00 193.00 0
7th Oct 2025 (Tue) 194.00 194.00 193.00 193.00 0
6th Oct 2025 (Mon) 194.00 194.00 193.00 193.00 0
3rd Oct 2025 (Fri) 194.00 195.00 193.00 193.00 35,970
2nd Oct 2025 (Thu) 194.00 194.00 193.00 193.00 0
1st Oct 2025 (Wed) 194.00 194.00 193.00 193.00 0
30th Sep 2025 (Tue) 194.00 194.00 194.00 194.00 0
29th Sep 2025 (Mon) 194.00 194.00 194.00 194.00 0
26th Sep 2025 (Fri) 194.00 194.00 194.00 194.00 0
25th Sep 2025 (Thu) 194.00 194.00 194.00 194.00 0
24th Sep 2025 (Wed) 194.00 194.00 184.00 194.00 10,002
23rd Sep 2025 (Tue) 194.00 194.00 194.00 194.00 0
22nd Sep 2025 (Mon) 194.00 186.00 186.00 186.00 12,677
See more Jz Capital price history

Jz Capital (JZCP) Regulatory News

Date Source Headline
22nd Sep 2025 5:38 pm PRN Net Asset Value(s)
4th Sep 2025 3:28 pm PRN Appointment of Senior Independent Director
4th Sep 2025 1:40 pm PRN Results of Annual General Meeting
21st Aug 2025 2:21 pm PRN Net Asset Value(s)
25th Jul 2025 11:30 am PRN Notice of Annual General Meeting
21st Jul 2025 3:08 pm PRN Net Asset Value(s)
20th Jun 2025 3:31 pm PRN Net Asset Value(s)
12th Jun 2025 7:00 am PRN Annual results for the year ended 28 February 2025
21st May 2025 4:05 pm PRN Net Asset Value(s)
23rd Apr 2025 2:51 pm PRN Net Asset Value(s)
See more Jz Capital regulatory news

Jz Capital (JZCP) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

JZ Capital net asset value falls, maintains US portfolio is strong

12th Jun 2025 14:37

(Alliance News) - JZ Capital Partners Ltd on Thursday said its US portfolio remained strong, despite a drop in net asset value during financial 2025. Read More

LONDON MARKET OPEN: Stocks mixed with Trump tax cuts, tariffs looming

7th Nov 2024 08:48

(Alliance News) - Stock prices in London opened mostly higher on Thursday, as investors wait to see how the now-guaranteed second Trump presidency across the pond will impact the Bank of England's growth expectations. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

JZ Capital spares USD21 million for Flex Pack acquisition investments

18th Apr 2024 15:50

(Alliance News) - JZ Capital Partners Ltd on Thursday said it will soon return about USD40 million to shareholders, and announced a new USD20.5 million investment into JZHL Secondary Fund LP. Read More

See more Jz Capital news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered