| Price | 206.00p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 192.00p |
| Buy / Sell JZCP Shares | |
| Last Trade: | Sell 1,863.00 at 194.80p |
| Day's Volume: | 3,611 |
| Last Close: | 206.00p |
| Open: | 206.00p |
| ISIN: | GG00BPNZ7G17 |
| Day's Range | 206.00p - 206.00p |
| 52wk Range: | 183.00p - 220.00p |
| Market Capitalisation: | £124m |
| VWAP: | 203.80814p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Jz Capital (JZCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,863 | 194.80p | Ordinary |
15:50:57 - 28-Mar-25 |
| Buy* | 688 | 214.00p | Ordinary |
15:47:51 - 28-Mar-25 |
| Buy* | 1,006 | 214.00p | Ordinary |
14:28:30 - 28-Mar-25 |
| Sell* | 18 | 195.00p | Negotiated Trade |
13:31:20 - 28-Mar-25 |
| Sell* | 36 | 194.80p | Ordinary |
08:38:56 - 28-Mar-25 |
| Sell* | 2 | 194.80p | Ordinary |
10:01:19 - 26-Mar-25 |
| Sell* | 4 | 192.00p | Ordinary |
13:59:33 - 25-Mar-25 |
| Sell* | 1 | 200.00p | Uncrossing Trade |
11:00:24 - 25-Mar-25 |
| Sell* | 1 | 200.00p | Uncrossing Trade |
09:00:10 - 25-Mar-25 |
| Sell* | 894 | 194.80p | Ordinary |
14:06:47 - 21-Mar-25 |
Jz Capital (JZCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 11:35 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 11:09 am | PRN | Directors Dealing |
| 18th Mar 2025 4:00 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2025 4:00 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2025 4:00 pm | PRN | Director/PDMR Shareholding |
| 14th Mar 2025 8:00 am | PRN | Compulsory Redemption of Shares and Total Voting Rights |
| 26th Feb 2025 7:00 am | PRN | Compulsory Redemption of Shares |
| 21st Feb 2025 4:34 pm | PRN | Net Asset Value(s) |
| 21st Jan 2025 3:20 pm | PRN | Net Asset Value(s) |
| 20th Dec 2024 4:45 pm | PRN | Net Asset Value(s) |
