Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jz Capital (JZCP) Share Price

Price 199.00p on 01-08-2025 at 17:30:07
Change 0.00p 0%
Buy 210.00p
Sell 188.00p
Last Trade: Sell 1,782.00 at 188.00p
Day's Volume: 0
Last Close: 199.00p
Open: 202.00p
ISIN: GG00BPNZ7G17
Day's Range 199.00p - 202.00p
52wk Range: 183.00p - 220.00p
Market Capitalisation: £120.04m
VWAP: 0.00p
Shares in Issue: 60.32m

Jz Capital (JZCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,782 188.00p Ordinary
09:13:17 - 25-Jul-25
Sell* 2,831 189.00p Uncrossing Trade
14:00:21 - 24-Jul-25
Sell* 3,279 188.22p Ordinary
14:49:04 - 23-Jul-25
Sell* 992 198.285p Ordinary
08:10:11 - 21-Jul-25
Sell* 2,085 188.22p Ordinary
09:37:17 - 18-Jul-25
Unknown* -2,085 188.22p Ordinary
Correction
09:30:27 - 18-Jul-25
Sell* 1,748 188.22p Ordinary
10:38:59 - 16-Jul-25
Sell* 1,491 188.22p Ordinary
13:09:01 - 14-Jul-25
Sell* 500 188.00p Ordinary
11:54:24 - 14-Jul-25
Sell* 500 188.00p Ordinary
11:45:20 - 14-Jul-25
See more Jz Capital trades

Jz Capital (JZCP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 202.00 202.00 199.00 199.00 0
31st Jul 2025 (Thu) 202.00 202.00 199.00 199.00 0
30th Jul 2025 (Wed) 202.00 202.00 199.00 199.00 0
29th Jul 2025 (Tue) 202.00 202.00 199.00 199.00 0
28th Jul 2025 (Mon) 202.00 199.00 189.00 199.00 1,782
25th Jul 2025 (Fri) 202.00 202.00 199.00 199.00 1,782
24th Jul 2025 (Thu) 202.00 199.00 189.00 199.00 2,831
23rd Jul 2025 (Wed) 202.00 202.00 199.00 199.00 3,279
22nd Jul 2025 (Tue) 202.00 202.00 199.00 199.00 0
21st Jul 2025 (Mon) 202.00 202.00 199.00 199.00 992
18th Jul 2025 (Fri) 202.00 202.00 199.00 199.00 2,085
17th Jul 2025 (Thu) 202.00 202.00 199.00 199.00 0
16th Jul 2025 (Wed) 202.00 202.00 199.00 199.00 1,748
15th Jul 2025 (Tue) 202.00 202.00 199.00 199.00 0
14th Jul 2025 (Mon) 202.00 202.00 199.00 199.00 2,491
11th Jul 2025 (Fri) 202.00 202.00 190.00 202.00 4,823
10th Jul 2025 (Thu) 200.00 202.00 200.00 202.00 100
9th Jul 2025 (Wed) 202.00 202.00 202.00 202.00 0
8th Jul 2025 (Tue) 202.00 202.00 188.00 202.00 7,784
7th Jul 2025 (Mon) 200.00 202.00 200.00 202.00 1,000
4th Jul 2025 (Fri) 200.00 202.00 200.00 202.00 11,995
3rd Jul 2025 (Thu) 202.00 202.00 202.00 202.00 12
2nd Jul 2025 (Wed) 190.00 194.00 190.00 194.00 2,022
See more Jz Capital price history

Jz Capital (JZCP) Regulatory News

Date Source Headline
25th Jul 2025 11:30 am PRN Notice of Annual General Meeting
21st Jul 2025 3:08 pm PRN Net Asset Value(s)
20th Jun 2025 3:31 pm PRN Net Asset Value(s)
12th Jun 2025 7:00 am PRN Annual results for the year ended 28 February 2025
21st May 2025 4:05 pm PRN Net Asset Value(s)
23rd Apr 2025 2:51 pm PRN Net Asset Value(s)
4th Apr 2025 11:45 am PRN Director Dealing (Correction Notification)
24th Mar 2025 11:35 am PRN Net Asset Value(s)
20th Mar 2025 11:09 am PRN Directors Dealing
18th Mar 2025 4:00 pm PRN Director/PDMR Shareholding
See more Jz Capital regulatory news

Jz Capital (JZCP) Share News

JZ Capital net asset value falls, maintains US portfolio is strong

12th Jun 2025 14:37

(Alliance News) - JZ Capital Partners Ltd on Thursday said its US portfolio remained strong, despite a drop in net asset value during financial 2025. Read More

LONDON MARKET OPEN: Stocks mixed with Trump tax cuts, tariffs looming

7th Nov 2024 08:48

(Alliance News) - Stock prices in London opened mostly higher on Thursday, as investors wait to see how the now-guaranteed second Trump presidency across the pond will impact the Bank of England's growth expectations. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

JZ Capital spares USD21 million for Flex Pack acquisition investments

18th Apr 2024 15:50

(Alliance News) - JZ Capital Partners Ltd on Thursday said it will soon return about USD40 million to shareholders, and announced a new USD20.5 million investment into JZHL Secondary Fund LP. Read More

EARNINGS AND TRADING: Helium One says drilling rig arrives on site

14th Dec 2023 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Jz Capital news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered