Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jz Capital (JZCP) Share Price

Price 192.00p on 22-08-2025 at 16:30:01
Change 0.00p 0%
Buy 200.00p
Sell 184.00p
Last Trade: Sell 2,000.00 at 185.416p
Day's Volume: 0
Last Close: 192.00p
Open: 194.00p
ISIN: GG00BPNZ7G17
Day's Range 192.00p - 194.00p
52wk Range: 183.00p - 220.00p
Market Capitalisation: £115.82m
VWAP: 0.00p
Shares in Issue: 60.32m

Jz Capital (JZCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 185.416p Ordinary
09:49:54 - 19-Aug-25
Sell* 15,966 186.00p Negotiated Trade
16:12:10 - 13-Aug-25
Unknown* -15,996 186.00p Correction
Negotiated Trade
16:12:10 - 13-Aug-25
Sell* 15,996 186.00p Negotiated Trade
16:12:10 - 13-Aug-25
Unknown* 15,966 186.00p Negotiated Trade
16:12:10 - 13-Aug-25
Unknown* -15,966 186.00p Correction
Negotiated Trade
16:12:10 - 13-Aug-25
Unknown* 6,774 185.77p Negotiated Trade
10:11:32 - 13-Aug-25
Sell* 1,000 185.76p Ordinary
08:43:24 - 13-Aug-25
Sell* 1,000 185.76p Ordinary
08:42:56 - 13-Aug-25
Unknown* 13,969 181.80p Negotiated Trade
15:02:25 - 12-Aug-25
See more Jz Capital trades

Jz Capital (JZCP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 194.00 194.00 192.00 192.00 0
20th Aug 2025 (Wed) 194.00 194.00 192.00 192.00 0
19th Aug 2025 (Tue) 194.00 194.00 192.00 192.00 2,000
18th Aug 2025 (Mon) 194.00 194.00 192.00 192.00 0
15th Aug 2025 (Fri) 194.00 194.00 194.00 194.00 0
14th Aug 2025 (Thu) 194.00 194.00 194.00 194.00 232
13th Aug 2025 (Wed) 189.00 196.00 189.00 194.00 26,756
12th Aug 2025 (Tue) 196.00 196.00 195.00 195.00 0
11th Aug 2025 (Mon) 200.00 197.00 189.00 196.00 23,256
8th Aug 2025 (Fri) 200.00 198.00 190.00 198.00 6,661
7th Aug 2025 (Thu) 200.00 200.00 198.00 198.00 0
6th Aug 2025 (Wed) 200.00 200.00 198.00 198.00 0
5th Aug 2025 (Tue) 202.00 199.00 189.00 198.00 1,829
4th Aug 2025 (Mon) 204.00 204.00 199.00 199.00 6,939
1st Aug 2025 (Fri) 202.00 202.00 199.00 199.00 0
31st Jul 2025 (Thu) 202.00 202.00 199.00 199.00 0
30th Jul 2025 (Wed) 202.00 202.00 199.00 199.00 0
29th Jul 2025 (Tue) 202.00 202.00 199.00 199.00 0
28th Jul 2025 (Mon) 202.00 199.00 189.00 199.00 1,782
25th Jul 2025 (Fri) 202.00 202.00 199.00 199.00 1,782
24th Jul 2025 (Thu) 202.00 199.00 189.00 199.00 2,831
23rd Jul 2025 (Wed) 202.00 202.00 199.00 199.00 3,279
22nd Jul 2025 (Tue) 202.00 202.00 199.00 199.00 0
See more Jz Capital price history

Jz Capital (JZCP) Regulatory News

Date Source Headline
21st Aug 2025 2:21 pm PRN Net Asset Value(s)
25th Jul 2025 11:30 am PRN Notice of Annual General Meeting
21st Jul 2025 3:08 pm PRN Net Asset Value(s)
20th Jun 2025 3:31 pm PRN Net Asset Value(s)
12th Jun 2025 7:00 am PRN Annual results for the year ended 28 February 2025
21st May 2025 4:05 pm PRN Net Asset Value(s)
23rd Apr 2025 2:51 pm PRN Net Asset Value(s)
4th Apr 2025 11:45 am PRN Director Dealing (Correction Notification)
24th Mar 2025 11:35 am PRN Net Asset Value(s)
20th Mar 2025 11:09 am PRN Directors Dealing
See more Jz Capital regulatory news

Jz Capital (JZCP) Share News

JZ Capital net asset value falls, maintains US portfolio is strong

12th Jun 2025 14:37

(Alliance News) - JZ Capital Partners Ltd on Thursday said its US portfolio remained strong, despite a drop in net asset value during financial 2025. Read More

LONDON MARKET OPEN: Stocks mixed with Trump tax cuts, tariffs looming

7th Nov 2024 08:48

(Alliance News) - Stock prices in London opened mostly higher on Thursday, as investors wait to see how the now-guaranteed second Trump presidency across the pond will impact the Bank of England's growth expectations. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

JZ Capital spares USD21 million for Flex Pack acquisition investments

18th Apr 2024 15:50

(Alliance News) - JZ Capital Partners Ltd on Thursday said it will soon return about USD40 million to shareholders, and announced a new USD20.5 million investment into JZHL Secondary Fund LP. Read More

EARNINGS AND TRADING: Helium One says drilling rig arrives on site

14th Dec 2023 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Jz Capital news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered