Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Price

Price 211.00p on 28-08-2025 at 18:35:10
Change -0.50p -0.24%
Buy 211.50p
Sell 211.00p
Last Trade: Sell 7,165.00 at 211.00p
Day's Volume: 3,875,712
Last Close: 211.00p
Open: 212.00p
ISIN: GB00BCRX1J15
Day's Range 211.00p - 212.00p
52wk Range: 115.00p - 214.50p
Market Capitalisation: £2.19b
VWAP: 211.34949p
Shares in Issue: 1.04b

Just Group (JUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,165 211.00p SI Trade
16:35:12 - 28-Aug-25
Sell* 385,650 211.00p Uncrossing Trade
16:35:12 - 28-Aug-25
Buy* 68 211.50p SI Trade
16:29:40 - 28-Aug-25
Buy* 1 211.50p SI Trade
16:29:30 - 28-Aug-25
Buy* 7,751 211.50p SI Trade
16:29:26 - 28-Aug-25
Buy* 4,750 211.50p SI Trade
16:28:20 - 28-Aug-25
Buy* 9 211.50p SI Trade
16:27:12 - 28-Aug-25
Buy* 18 211.50p SI Trade
16:26:07 - 28-Aug-25
Sell* 135,693 211.25p SI Trade
16:26:06 - 28-Aug-25
Sell* 3,774 211.25p SI Trade
16:26:06 - 28-Aug-25
See more Just Group trades

Just Group (JUST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 211.50 212.00 211.00 211.50 3,660,732
26th Aug 2025 (Tue) 211.00 211.50 211.00 211.00 10,228,470
25th Aug 2025 (Mon) 211.00 211.00 211.00 211.00 0
22nd Aug 2025 (Fri) 211.50 211.50 211.00 211.00 24,800,818
21st Aug 2025 (Thu) 211.00 212.00 211.00 211.50 2,181,153
20th Aug 2025 (Wed) 211.50 211.50 211.00 211.00 2,328,604
19th Aug 2025 (Tue) 211.00 212.00 211.00 211.50 5,038,172
18th Aug 2025 (Mon) 211.50 211.50 211.00 211.00 8,762,670
15th Aug 2025 (Fri) 212.00 212.00 211.00 211.00 15,973,829
14th Aug 2025 (Thu) 212.00 212.00 210.00 210.50 33,257,165
13th Aug 2025 (Wed) 213.00 213.00 211.50 211.50 6,499,999
12th Aug 2025 (Tue) 213.00 213.00 212.00 212.00 3,971,993
11th Aug 2025 (Mon) 212.50 213.00 211.50 211.50 11,296,065
8th Aug 2025 (Fri) 211.00 214.50 211.00 213.00 9,520,618
7th Aug 2025 (Thu) 210.50 211.50 210.00 211.00 47,348,511
6th Aug 2025 (Wed) 210.50 210.50 210.00 210.00 16,115,938
5th Aug 2025 (Tue) 210.50 210.50 210.00 210.00 10,659,726
4th Aug 2025 (Mon) 211.00 211.00 210.00 210.00 14,203,413
1st Aug 2025 (Fri) 210.50 211.50 210.00 210.50 49,127,646
31st Jul 2025 (Thu) 212.50 213.50 210.50 211.00 95,064,239
30th Jul 2025 (Wed) 126.40 126.40 124.20 126.00 2,059,946
29th Jul 2025 (Tue) 128.00 129.00 125.80 125.80 1,947,958
28th Jul 2025 (Mon) 126.00 130.80 126.00 128.00 1,617,722
See more Just Group price history

Just Group (JUST) Regulatory News

Date Source Headline
27th Aug 2025 3:34 pm RNS Form 8.3 - Just Group Plc
27th Aug 2025 3:30 pm RNS Form 8.3 - JUST LN
27th Aug 2025 3:20 pm RNS Form 8.3 - Just Group plc
27th Aug 2025 3:15 pm PRN Form 8.3 - Just Group plc
27th Aug 2025 3:10 pm RNS Form 8.3 - Just Group plc
27th Aug 2025 3:03 pm RNS Form 8.3 - Just Group PLC
27th Aug 2025 2:48 pm EQS Form 8.3 - The Vanguard Group, Inc.: Just Group plc
27th Aug 2025 2:48 pm RNS Form 8.3 - Just Group plc
27th Aug 2025 2:41 pm RNS Form 8.3 JUST GROUP PLC
27th Aug 2025 2:00 pm BUS Form 8.3 - Just Group plc
See more Just Group regulatory news

Just Group (JUST) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Just Group half year sales drop in "quieter" defined benefits market

7th Aug 2025 11:19

(Alliance News) - Just Group PLC on Thursday reported a decline in half year pension revenue reflecting lower defined benefit sales, a week after accepting a GBP2.4 billion bid from Brookfield Wealth Solutions Ltd. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: IAG profit surges; Pearson eyes stronger second half

1st Aug 2025 07:47

(Alliance News) - IAG hailed its ongoing transformation as profit jumped, Pearson raised its dividend and Playtech said it has delivered a strong performance since May. Read More

LONDON MARKET CLOSE: Stocks close mixed despite tech earnings boost

31st Jul 2025 17:02

(Alliance News) - The FTSE 100 gave up early gains as a strong US inflation reading and weak mining stocks tempered initial enthusiasm provided by well-received earnings on both sides of the pond. Read More

See more Just Group news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered