Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	217.00p on 17-02-2026 at 19:40:08
Change	0.00p 0%
Buy	217.50p
Sell	217.00p

Last Trade:	Sell 410.00 at 217.00p
Day's Volume:	958,613
Last Close:	217.00p
Open:	218.50p
ISIN:	GB00BCRX1J15

Day's Range	217.00p - 218.50p
52wk Range:	115.00p - 219.00p
Market Capitalisation:	£2.25b
VWAP:	217.12516p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	410	217.00p	SI Trade	16:37:24 - 17-Feb-26
Sell*	410	217.00p	SI Trade	16:37:24 - 17-Feb-26
Sell*	265,678	217.00p	Uncrossing Trade	16:35:24 - 17-Feb-26
Sell*	2,142	217.00p	SI Trade	16:29:17 - 17-Feb-26
Sell*	1,847	217.00p	Automatic Execution	16:20:37 - 17-Feb-26
Buy*	1,999	217.50p	Automatic Execution	16:08:32 - 17-Feb-26
Sell*	2,142	217.05p	Ordinary	16:07:55 - 17-Feb-26
Sell*	1	217.00p	Automatic Execution	16:02:58 - 17-Feb-26
Sell*	1	217.1734p	Ordinary	15:58:34 - 17-Feb-26
Buy*	135	217.3356p	Ordinary	15:53:04 - 17-Feb-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	218.50	218.50	217.00	217.00	958,613
16th Feb 2026 (Mon)	217.00	219.00	217.00	217.00	836,882
13th Feb 2026 (Fri)	217.00	217.00	216.50	216.50	838,248
12th Feb 2026 (Thu)	218.00	218.00	216.50	216.50	551,881
11th Feb 2026 (Wed)	216.50	217.00	216.50	216.50	1,272,460
10th Feb 2026 (Tue)	216.50	217.00	216.50	216.50	1,292,945
9th Feb 2026 (Mon)	217.00	217.50	216.50	216.50	1,912,722
6th Feb 2026 (Fri)	216.00	217.00	216.00	216.50	1,056,129
5th Feb 2026 (Thu)	216.50	217.00	216.50	216.50	2,693,914
4th Feb 2026 (Wed)	216.50	216.50	216.00	216.00	2,718,312
3rd Feb 2026 (Tue)	216.50	216.50	216.00	216.50	2,195,809
2nd Feb 2026 (Mon)	216.00	216.50	216.00	216.50	10,785,011
30th Jan 2026 (Fri)	216.00	216.50	216.00	216.00	6,017,432
29th Jan 2026 (Thu)	216.50	216.50	216.00	216.00	1,408,667
28th Jan 2026 (Wed)	216.50	216.50	216.00	216.50	3,377,552
27th Jan 2026 (Tue)	216.00	216.50	216.00	216.50	4,543,966
26th Jan 2026 (Mon)	216.00	216.50	216.00	216.00	4,742,628
23rd Jan 2026 (Fri)	216.00	216.50	216.00	216.00	8,310,283
22nd Jan 2026 (Thu)	216.00	216.50	216.00	216.00	6,827,855
21st Jan 2026 (Wed)	216.00	216.50	216.00	216.00	876,885
20th Jan 2026 (Tue)	216.50	216.50	214.00	215.50	44,801,552
19th Jan 2026 (Mon)	216.50	217.00	216.50	216.50	772,620

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
17th Feb 2026 3:57 pm	RNS	Form 8.5 (EPT/RI)-Just Group plc Amend
17th Feb 2026 3:25 pm	BUS	Form 8.3
17th Feb 2026 3:20 pm	RNS	Form 8.3 - Just Group plc
17th Feb 2026 3:00 pm	RNS	Form 8.3 - JUST GROUP PLC
17th Feb 2026 1:12 pm	RNS	Form 8.5 (EPT/RI)-Just Group plc Amend
17th Feb 2026 1:09 pm	BUS	Form 8.3
17th Feb 2026 12:19 pm	RNS	Form 8.3 - Just Group PLC
17th Feb 2026 11:44 am	RNS	Form 8.3 Just Group PLC (20260210-CORR).fo
17th Feb 2026 11:43 am	RNS	Form 8.3 Just Group PLC (20260126-CORR).fo
17th Feb 2026 11:43 am	RNS	Form 8.3 Just Group PLC(20260123-CORR).fo

See more Just Group regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48