Price | 211.00p on 08-08-2025 | at 07:20:09
---|---|
Change | 0.00p 0% |
Buy | 211.00p |
Sell | 210.50p |
Last Trade: | Buy 718.00 at 211.00p |
Day's Volume: | 60,937 |
Last Close: | 211.00p |
Open: | 211.00p |
ISIN: | GB00BCRX1J15 |
Day's Range | 211.00p - 211.00p |
52wk Range: | 114.80p - 213.50p |
Market Capitalisation: | £2.19b |
VWAP: | 210.88854p |
Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 718 | 211.00p | Automatic Execution |
08:19:24 - 08-Aug-25 |
Buy* | 2,060 | 211.00p | SI Trade |
08:19:24 - 08-Aug-25 |
Buy* | 27,896 | 211.00p | Automatic Execution |
08:19:24 - 08-Aug-25 |
Sell* | 4,555 | 210.6595p | Ordinary |
08:16:01 - 08-Aug-25 |
Buy* | 766 | 211.00p | SI Trade |
08:14:17 - 08-Aug-25 |
Sell* | 4,557 | 210.659p | Ordinary |
08:11:53 - 08-Aug-25 |
Sell* | 10,000 | 210.648p | Ordinary |
08:07:53 - 08-Aug-25 |
Sell* | 12 | 210.50p | SI Trade |
08:07:00 - 08-Aug-25 |
Sell* | 285 | 210.642p | Ordinary |
08:06:42 - 08-Aug-25 |
Buy* | 47 | 211.00p | SI Trade |
08:00:45 - 08-Aug-25 |
Just Group (JUST) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 3:25 pm | RNS | Form 8.3 - Just Group plc |
7th Aug 2025 3:20 pm | RNS | Form 8.3 - Just Group plc |
7th Aug 2025 3:05 pm | RNS | Form 8.3 - Just Group plc |
7th Aug 2025 2:37 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Just Group plc |
7th Aug 2025 2:25 pm | RNS | Form 8.3 - Just Group plc |
7th Aug 2025 2:00 pm | RNS | Form 8.3 JUST GROUP PLC |
7th Aug 2025 1:00 pm | RNS | Form 8.3 - Just Group plc |
7th Aug 2025 12:27 pm | RNS | Form 8.3 - Just Group PLC |
7th Aug 2025 12:25 pm | BUS | Form 8.3 - Just Group PLC |
7th Aug 2025 11:29 am | RNS | Form 8.5 (EPT/NON-RI)-Just Group plc |