| Price | 216.50p on 29-01-2026 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 216.00p |
| Last Trade: | Buy 483,587.00 at 216.50p |
| Day's Volume: | 0 |
| Last Close: | 216.50p |
| Open: | 0.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 115.00p - 217.50p |
| Market Capitalisation: | £2.25b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483,587 | 216.50p | Suspected BUY Trade |
16:35:10 - 28-Jan-26 |
| Sell* | 17,146 | 216.00p | SI Trade |
16:29:58 - 28-Jan-26 |
| Sell* | 13,084 | 216.00p | SI Trade |
16:28:38 - 28-Jan-26 |
| Sell* | 200,000 | 216.00p | Negotiated Trade |
16:23:10 - 28-Jan-26 |
| Sell* | 2,397 | 216.00p | Automatic Execution |
16:10:36 - 28-Jan-26 |
| Sell* | 33 | 216.00p | Automatic Execution |
16:09:21 - 28-Jan-26 |
| Sell* | 325 | 216.00p | Automatic Execution |
16:09:21 - 28-Jan-26 |
| Sell* | 1 | 216.1739p | Ordinary |
15:57:01 - 28-Jan-26 |
| Sell* | 300,000 | 216.00p | Negotiated Trade |
15:41:54 - 28-Jan-26 |
| Sell* | 33 | 216.00p | Automatic Execution |
15:02:09 - 28-Jan-26 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 4:00 pm | RNS | Form 8.5 (EPT/RI)-Just Group plc Amend |
| 28th Jan 2026 3:30 pm | RNS | Form 8.3 JUST LN |
| 28th Jan 2026 3:25 pm | BUS | Form 8.3 |
| 28th Jan 2026 3:20 pm | RNS | Form 8.3 - Just Group plc |
| 28th Jan 2026 3:00 pm | RNS | Form 8.3 - JUST GROUP PLC |
| 28th Jan 2026 2:48 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Just Group plc |
| 28th Jan 2026 2:09 pm | BUS | Form 8.3 |
| 28th Jan 2026 2:08 pm | BUS | Form 8.3 |
| 28th Jan 2026 1:58 pm | RNS | Form 8.3 JUST GROUP PLC |
| 28th Jan 2026 1:24 pm | RNS | Form 8.3 - Just Group plc |
