Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	217.00p on 12-03-2026 at 10:10:11
Change	0.00p 0%
Buy	217.50p
Sell	216.50p

Last Trade:	Buy 200.00 at 217.00p
Day's Volume:	72,532
Last Close:	217.00p
Open:	217.50p
ISIN:	GB00BCRX1J15

Day's Range	216.50p - 217.50p
52wk Range:	115.00p - 219.00p
Market Capitalisation:	£2.25b
VWAP:	216.89141p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Buy*	200	217.00p	Automatic Execution	10:07:27 - 12-Mar-26
Buy*	200	217.00p	Automatic Execution	10:07:01 - 12-Mar-26
Buy*	200	217.00p	Automatic Execution	10:06:33 - 12-Mar-26
Buy*	200	217.00p	Automatic Execution	10:06:06 - 12-Mar-26
Buy*	215	217.00p	Automatic Execution	10:05:47 - 12-Mar-26
Buy*	4	217.00p	Automatic Execution	10:05:47 - 12-Mar-26
Buy*	81	217.00p	Automatic Execution	10:05:47 - 12-Mar-26
Sell*	18	217.00p	Automatic Execution	10:03:36 - 12-Mar-26
Sell*	1	217.00p	Automatic Execution	10:03:36 - 12-Mar-26
Sell*	3	217.00p	Automatic Execution	10:02:27 - 12-Mar-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	217.50	217.50	216.50	217.00	72,532
11th Mar 2026 (Wed)	216.50	217.50	216.50	217.00	3,033,439
10th Mar 2026 (Tue)	216.50	217.50	216.50	217.00	2,127,752
9th Mar 2026 (Mon)	216.50	217.00	216.50	216.50	2,917,251
6th Mar 2026 (Fri)	217.00	217.00	216.50	216.50	3,357,639
5th Mar 2026 (Thu)	217.50	217.50	216.50	216.50	3,570,495
4th Mar 2026 (Wed)	216.50	217.00	216.50	216.50	1,906,709
3rd Mar 2026 (Tue)	216.50	217.00	216.50	216.50	13,596,937
2nd Mar 2026 (Mon)	216.50	217.50	216.00	217.00	6,191,437
27th Feb 2026 (Fri)	216.50	217.00	216.50	216.50	6,786,721
26th Feb 2026 (Thu)	217.50	217.50	216.50	216.50	2,054,877
25th Feb 2026 (Wed)	217.50	217.50	217.00	217.00	1,129,851
24th Feb 2026 (Tue)	217.00	217.50	217.00	217.00	9,943,279
23rd Feb 2026 (Mon)	217.00	217.50	217.00	217.00	2,606,987
20th Feb 2026 (Fri)	217.50	217.50	217.00	217.00	2,229,668
19th Feb 2026 (Thu)	217.50	217.50	217.00	217.00	5,561,017
18th Feb 2026 (Wed)	218.00	218.00	217.00	217.50	1,434,214
17th Feb 2026 (Tue)	218.50	218.50	217.00	217.00	958,613
16th Feb 2026 (Mon)	217.00	219.00	217.00	217.00	836,882
13th Feb 2026 (Fri)	217.00	217.00	216.50	216.50	838,248
12th Feb 2026 (Thu)	218.00	218.00	216.50	216.50	551,881

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
11th Mar 2026 3:30 pm	RNS	Form 8.3: JUST LN
11th Mar 2026 3:20 pm	RNS	Form 8.3 - Just Group plc
11th Mar 2026 12:01 pm	RNS	Form 8.3 - Just Group plc
11th Mar 2026 11:38 am	RNS	Form 8.3 Just Group Plc
11th Mar 2026 11:36 am	RNS	Form 8.3 JUST GROUP PLC
11th Mar 2026 11:02 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - JUST GROUP PLC - Ordinary Shares
11th Mar 2026 10:49 am	RNS	Form 8.5 (EPT/RI)-Just Group plc
11th Mar 2026 10:43 am	RNS	Form 8.5 (EPT/NON-RI)-Just Group plc
11th Mar 2026 10:30 am	RNS	Form 8.3 - Just Group plc
10th Mar 2026 3:30 pm	RNS	Form 8.3: JUST LN

See more Just Group regulatory news

FTSE 100 Latest

Value10,314.71

Change-39.06