Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.95on 27-10-2021 at 9:53:07
Change -0.55 -0.59%
Buy 93.05
Sell 92.90
Sponsored Financial Content
Last Trade: Sell 175 at 92.95p
Day's Volume: 46,575
Last Close: 93.50p
Open: 92.10p
ISIN: GB00BCRX1J15
Day's Range 92.10p - 94.10p
52wk Range: 40.80p - 113.00p
Market Capitalisation: £965m
VWAP: 93.488p
Shares in Issue: 1,038m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17592.95Automatic Execution
09:51:55 - 27-Oct-21
Sell*6993.00Automatic Execution
09:51:55 - 27-Oct-21
Sell*4293.00Automatic Execution
09:51:55 - 27-Oct-21
Sell*15693.05Automatic Execution
09:48:02 - 27-Oct-21
Sell*1,25093.05Automatic Execution
09:48:02 - 27-Oct-21
Buy*10093.20Automatic Execution
09:29:36 - 27-Oct-21
Buy*7893.25Automatic Execution
09:28:27 - 27-Oct-21
Buy*1,25093.25Automatic Execution
09:28:27 - 27-Oct-21
Sell*61493.25Automatic Execution
09:22:09 - 27-Oct-21
Sell*69793.35Automatic Execution
09:21:46 - 27-Oct-21

Share Price History for Just Group

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)92.2594.9092.2093.025
22nd Oct 2021 (Fri)93.9093.9091.5592.325
21st Oct 2021 (Thu)94.3094.3091.0591.625
20th Oct 2021 (Wed)94.4094.4090.9092.00
19th Oct 2021 (Tue)91.2092.4091.2092.15
18th Oct 2021 (Mon)94.1594.1591.4592.25
15th Oct 2021 (Fri)91.9094.2091.2591.85
14th Oct 2021 (Thu)91.5093.0090.7592.675
13th Oct 2021 (Wed)91.3592.1090.2090.95
12th Oct 2021 (Tue)90.6592.3090.6592.10
11th Oct 2021 (Mon)90.6592.6090.6592.075
8th Oct 2021 (Fri)92.6592.7591.6092.10
7th Oct 2021 (Thu)92.1092.3591.2591.975
6th Oct 2021 (Wed)92.0092.0089.7090.55
5th Oct 2021 (Tue)91.0592.3590.8592.275
4th Oct 2021 (Mon)89.0092.1589.0090.625
1st Oct 2021 (Fri)90.1091.2589.0091.00
30th Sep 2021 (Thu)91.9092.3090.4591.35
29th Sep 2021 (Wed)88.1591.7088.1590.30
28th Sep 2021 (Tue)95.8595.8590.2095.675
27th Sep 2021 (Mon)93.0095.8093.0095.675

News about Just Group (JUST)

Director Deals - (JUST)

News - Wednesday, June 02, 2021

David Richardson, Chief Executive Officer, sold post-exercise 48,529 shares in t......

Director Deals - (JUST)

News - Wednesday, June 02, 2021

David Richardson, Chief Executive Officer, exercised 102,889 shares in the compa......

FTSE 100 Latest
Value7,254.11
Change-23.51


Login to your account

Forgot Password?

Not Registered