| Price | 218.50p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 219.00p |
| Sell | 218.50p |
| Last Trade: | Sell 814,071.00 at 218.50p |
| Day's Volume: | 1,107,658 |
| Last Close: | 218.50p |
| Open: | 219.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 218.50p - 219.00p |
| 52wk Range: | 115.00p - 219.00p |
| Market Capitalisation: | £2.27b |
| VWAP: | 218.54752p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 814,071 | 218.50p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 5,070 | 218.55p | Ordinary |
16:25:35 - 27-Mar-26 |
| Sell* | 762 | 218.50p | SI Trade |
16:18:54 - 27-Mar-26 |
| Unknown* | 762 | 218.50p | OTC Trade |
16:18:54 - 27-Mar-26 |
| Sell* | 6,000 | 218.55p | Ordinary |
15:40:23 - 27-Mar-26 |
| Buy* | 9 | 219.00p | Automatic Execution |
15:27:34 - 27-Mar-26 |
| Sell* | 14,370 | 218.50p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 5,576 | 218.50p | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 55 | 219.00p | Automatic Execution |
14:50:51 - 27-Mar-26 |
| Buy* | 638 | 219.00p | Automatic Execution |
14:50:51 - 27-Mar-26 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 6:00 pm | RNS | Changes in FTSE UK Index Series |
| 27th Mar 2026 4:43 pm | RNS | Form 8.5 (EPT/RI)-Just Group plc Amend |
| 27th Mar 2026 3:48 pm | RNS | Court Sanction of Scheme of Arrangement |
| 27th Mar 2026 3:30 pm | RNS | Form 8.3: JUST LN |
| 27th Mar 2026 3:25 pm | RNS | Form 8.3 - Just Group plc |
| 27th Mar 2026 3:20 pm | RNS | Form 8.3 - Just Group plc |
| 27th Mar 2026 3:00 pm | RNS | Form 8.3 - JUST GROUP PLC |
| 27th Mar 2026 2:59 pm | RNS | Form 8.3 - Just Group plc |
| 27th Mar 2026 1:37 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 1:28 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Just Group plc |
