| Price | 215.50p on 20-01-2026 at 12:33:21 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 216.00p |
| Sell | 215.50p |
| Last Trade: | Buy 500,000.00 at 215.75p |
| Day's Volume: | 13,087,340 |
| Last Close: | 216.50p |
| Open: | 216.50p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 214.00p - 216.50p |
| 52wk Range: | 115.00p - 217.50p |
| Market Capitalisation: | £2.24b |
| VWAP: | 216.06808p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 215.75p | SI Trade |
12:33:20 - 20-Jan-26 |
| Sell* | 29 | 215.50p | Automatic Execution |
12:30:44 - 20-Jan-26 |
| Sell* | 687 | 215.50p | Automatic Execution |
12:30:44 - 20-Jan-26 |
| Buy* | 305,000 | 215.75p | Suspected BUY Trade |
12:26:46 - 20-Jan-26 |
| Buy* | 49 | 215.8344p | Ordinary |
12:07:01 - 20-Jan-26 |
| Buy* | 4,630 | 216.00p | SI Trade |
12:00:00 - 20-Jan-26 |
| Sell* | 4,629 | 215.50p | SI Trade |
12:00:00 - 20-Jan-26 |
| Buy* | 1,000,000 | 215.75p | Suspected BUY Trade |
11:54:58 - 20-Jan-26 |
| Buy* | 586 | 216.00p | Ordinary |
11:54:08 - 20-Jan-26 |
| Sell* | 929 | 215.50p | Automatic Execution |
11:14:20 - 20-Jan-26 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 3:30 pm | RNS | Form 8.3: JUST LN |
| 19th Jan 2026 3:25 pm | RNS | Form 8.3 - Just Group plc |
| 19th Jan 2026 3:25 pm | BUS | Form 8.3 |
| 19th Jan 2026 3:20 pm | RNS | Form 8.3 - Just Group plc |
| 19th Jan 2026 3:00 pm | RNS | Form 8.3 - JUST GROUP PLC |
| 19th Jan 2026 2:43 pm | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - JUST GROUP PLC - Ordinary Shares |
| 19th Jan 2026 2:07 pm | BUS | Form 8.3 |
| 19th Jan 2026 12:47 pm | BUS | Form 8.3 |
| 19th Jan 2026 11:38 am | RNS | Form 8.5 (EPT/NON-RI)-Just Group plc |
| 19th Jan 2026 11:20 am | RNS | Form 8.5 (EPT/RI)-Just Group plc |
