Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.60on 20-04-2018 at 13:15:05
Change 1.50 1.04%
Buy 145.50
Sell 145.40
Buy / Sell JUST Shares
Last Trade: Buy 861 at 145.40p
Day's Volume: 171,304
Last Close: 144.10p
Open: 143.50p
ISIN: GB00BCRX1J15
Day's Range 143.20p - 146.00p
52wk Range: 121.60p - 173.00p
Market Capitalisation: £1,366m
VWAP: 145.054p
Shares in Issue: 938m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*861145.40Automatic Execution
12:14:26 - 20-Apr-18
Buy*176145.40Automatic Execution
12:14:26 - 20-Apr-18
Buy*190145.40Uncrossing Trade
12:14:26 - 20-Apr-18
Buy*2,945144.80Automatic Execution
12:02:13 - 20-Apr-18
Buy*246145.10Automatic Execution
11:59:42 - 20-Apr-18
Sell*195145.10Automatic Execution
11:59:42 - 20-Apr-18
Sell*410145.10Automatic Execution
11:59:18 - 20-Apr-18
Sell*1,607145.10Automatic Execution
11:59:18 - 20-Apr-18
Sell*131145.20Automatic Execution
11:56:17 - 20-Apr-18
Sell*776145.2011:56:17 - 20-Apr-18

Share Price History for Just Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)138.00140.70137.30138.001,253,654
5th Apr 2018 (Thu)136.50138.00136.50136.701,338,481
4th Apr 2018 (Wed)138.00138.00134.200.001,323,419
3rd Apr 2018 (Tue)135.60138.00135.60136.201,228,381
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)135.10136.40134.30135.20100,180
29th Mar 2018 (Thu)135.10136.40134.30135.20100,180
28th Mar 2018 (Wed)134.70135.30132.30134.901,487,901
27th Mar 2018 (Tue)132.50135.60132.50132.301,217,582
26th Mar 2018 (Mon)131.90133.70130.50132.601,249,974
23rd Mar 2018 (Fri)132.60133.50130.30132.701,687,077
22nd Mar 2018 (Thu)133.80135.10131.00133.701,941,582
21st Mar 2018 (Wed)130.10134.70129.20130.001,751,956
20th Mar 2018 (Tue)129.70131.20128.90130.001,875,506

News about Just Group (JUST)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered