| Price | 156.60p on 20-01-2025 at 18:35:39 |
|---|---|
| Change | 1.40p 0.9% |
| Buy | 157.60p |
| Sell | 156.20p |
| Buy / Sell JUST Shares | |
| Last Trade: | Unknown 54,089.00 at 156.60p |
| Day's Volume: | 2,760,806 |
| Last Close: | 156.60p |
| Open: | 156.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 154.20p - 157.60p |
| 52wk Range: | 78.80p - 165.20p |
| Market Capitalisation: | £1,627m |
| VWAP: | 156.07769p |
| Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,089 | 156.60p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Unknown* | 51,660 | 155.186p | OTC Trade |
09:25:08 - 20-Jan-25 |
| Buy* | 540 | 156.60p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 571,053 | 156.60p | Suspected BUY Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 15,147 | 156.20p | SI Trade |
16:29:58 - 20-Jan-25 |
| Sell* | 1,703 | 156.20p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 3,149 | 156.60p | SI Trade |
16:29:57 - 20-Jan-25 |
| Unknown* | 1,002 | 156.90p | Automatic Execution |
16:27:55 - 20-Jan-25 |
| Sell* | 165 | 156.80p | Automatic Execution |
16:27:54 - 20-Jan-25 |
| Unknown* | 1,482 | 156.90p | Automatic Execution |
16:27:54 - 20-Jan-25 |
