Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.00on 15-01-2021 at 16:30:00
Change -2.25 -2.74%
Buy 79.75
Sell 79.40
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Buy 1,099 at 79.996p
Day's Volume: 2,281,363
Last Close: 82.25p
Open: 84.65p
ISIN: GB00BCRX1J15
Day's Range 76.55p - 84.65p
52wk Range: 40.80p - 86.15p
Market Capitalisation: £828m
VWAP: 0.00p
Shares in Issue: 1,035m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,09979.996Ordinary
17:52:24 - 15-Jan-21
Sell*44,04978.743Ordinary
17:52:24 - 15-Jan-21
Buy*2680.00Ordinary
17:50:54 - 15-Jan-21
Sell*340,71578.78Ordinary
17:42:57 - 15-Jan-21
Sell*37,60979.072Ordinary
17:17:26 - 15-Jan-21
Buy*5,93580.004Ordinary
17:17:26 - 15-Jan-21
Buy*12,36480.004Ordinary
17:07:42 - 15-Jan-21
Sell*3,93778.048Ordinary
16:55:33 - 15-Jan-21
Buy*1,57880.00Automatic Execution
16:35:31 - 15-Jan-21
Buy*2,85580.00Automatic Execution
16:35:31 - 15-Jan-21

Share Price History for Just Group

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)70.4582.8570.4582.60
13th Jan 2021 (Wed)69.0071.0068.8068.975
12th Jan 2021 (Tue)70.4570.4568.4069.675
11th Jan 2021 (Mon)69.8570.6067.8568.45
8th Jan 2021 (Fri)71.7571.7569.7069.75
7th Jan 2021 (Thu)71.2072.2569.9571.25
6th Jan 2021 (Wed)71.1571.6569.3570.70
5th Jan 2021 (Tue)68.4070.4568.4069.475
4th Jan 2021 (Mon)70.2572.2568.2568.85
1st Jan 2021 (Fri)00.000.0069.825
31st Dec 2020 (Thu)68.0070.0067.2569.825
30th Dec 2020 (Wed)72.7072.7068.2568.40
29th Dec 2020 (Tue)72.2573.2570.7571.10
28th Dec 2020 (Mon)00.000.0072.825
25th Dec 2020 (Fri)00.000.0072.825
24th Dec 2020 (Thu)70.0073.1569.8072.825
23rd Dec 2020 (Wed)66.1069.0065.9568.775
22nd Dec 2020 (Tue)64.6567.3563.4065.60
21st Dec 2020 (Mon)63.1064.4560.7063.625
18th Dec 2020 (Fri)65.3566.5064.3565.95
17th Dec 2020 (Thu)62.2565.9561.7565.375

News about Just Group (JUST)

Just Group annual retirement income boosted by new business wins

News - Thursday, January 14, 2021

Financial services company Just Group reported a rise in annual retirement incom......

Director Deals - Just Group PLC (JUST)

News - Thursday, October 15, 2020

John Hastings-Bass, Chairman, bought 112,000 shares in the company on the 12th O......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered