Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.00on 20-09-2019 at 10:16:34
Change 0.10 0.18%
Buy 56.05
Sell 55.70
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Buy 2,367 at 56.00p
Day's Volume: 476,237
Last Close: 55.90p
Open: 55.45p
Day's Range 55.25p - 56.45p
52wk Range: 35.48p - 110.30p
Market Capitalisation: £580m
VWAP: 56.024p
Shares in Issue: 1,035m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,36756.00Automatic Execution
10:13:00 - 20-Sep-19
Sell*2,62555.80Automatic Execution
10:07:14 - 20-Sep-19
Sell*1,16355.80Automatic Execution
10:07:14 - 20-Sep-19
Sell*1,11455.80Automatic Execution
10:07:14 - 20-Sep-19
Buy*68356.15Automatic Execution
10:07:14 - 20-Sep-19
Buy*1756.15Automatic Execution
10:07:14 - 20-Sep-19
Buy*1,48356.15Automatic Execution
10:03:16 - 20-Sep-19
Sell*45956.00Automatic Execution
10:03:11 - 20-Sep-19
Buy*81356.15Automatic Execution
10:01:25 - 20-Sep-19
Buy*65356.15Automatic Execution
10:01:25 - 20-Sep-19

Share Price History for Just Group

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)54.7054.7052.6553.475
16th Sep 2019 (Mon)54.3055.0053.3553.70
13th Sep 2019 (Fri)55.4555.5052.7554.70
12th Sep 2019 (Thu)55.5556.0052.7055.65
11th Sep 2019 (Wed)52.7054.9052.0054.375
10th Sep 2019 (Tue)50.0051.6548.7051.40
9th Sep 2019 (Mon)47.2250.5047.2249.945
6th Sep 2019 (Fri)43.1048.8843.1048.35
5th Sep 2019 (Thu)41.8245.0441.8244.18
4th Sep 2019 (Wed)40.0045.0039.0042.71
3rd Sep 2019 (Tue)46.5047.3243.6846.32
2nd Sep 2019 (Mon)43.5848.2643.5847.41
30th Aug 2019 (Fri)43.5446.0643.0644.53
29th Aug 2019 (Thu)46.0046.0042.9245.01
28th Aug 2019 (Wed)47.1648.0643.9245.01
27th Aug 2019 (Tue)43.5646.3643.5646.08
26th Aug 2019 (Mon)00.000.0042.76
23rd Aug 2019 (Fri)43.4645.2042.7443.05
22nd Aug 2019 (Thu)42.7643.4841.9043.05
21st Aug 2019 (Wed)40.6842.9440.5641.84
20th Aug 2019 (Tue)40.7440.7438.9440.07

News about Just Group (JUST)

Broker Forecast - Barclays Capital issues a broker note on Just Group Plc

News - Friday, September 06, 2019

Barclays Capital today reaffirms its overweight investment rating on Just Group Plc (LON:JUST) and cut its price target to 68p (from 113p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered