Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.00on 22-07-2019 at 16:30:00
Change 0.20 0.36%
Buy 55.75
Sell 55.45
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Sell 25 at 54.60p
Day's Volume: 1,777,518
Last Close: 55.80p
Open: 54.60p
ISIN: GB00BCRX1J15
Day's Range 54.60p - 57.15p
52wk Range: 42.90p - 127.10p
Market Capitalisation: £580m
VWAP: 56.034p
Shares in Issue: 1,035m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2554.6017:11:33 - 22-Jul-19
Sell*554.6017:11:32 - 22-Jul-19
Buy*34456.15417:09:12 - 22-Jul-19
Buy*2,39956.33917:09:33 - 22-Jul-19
Buy*8,72856.4617:05:00 - 22-Jul-19
Buy*11,05956.003Automatic Execution
17:08:24 - 22-Jul-19
Buy*3,25756.00Uncrossing Trade
16:35:15 - 22-Jul-19
Buy*218,50856.00Automatic Execution
16:35:07 - 22-Jul-19
Sell*1055.45Automatic Execution
16:29:58 - 22-Jul-19
Sell*82455.4516:29:56 - 22-Jul-19

Share Price History for Just Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)55.2056.2554.2055.504,588,265
18th Jul 2019 (Thu)55.0057.0555.0055.403,234,357
17th Jul 2019 (Wed)57.5057.5055.0056.351,808,179
16th Jul 2019 (Tue)57.1557.1555.0056.001,999,626
15th Jul 2019 (Mon)55.1056.5054.9555.402,699,020
12th Jul 2019 (Fri)55.3556.3555.0056.05598,671
11th Jul 2019 (Thu)54.7056.6054.4055.70746,599
10th Jul 2019 (Wed)55.8556.8055.3056.451,124,402
9th Jul 2019 (Tue)56.6556.6554.6056.80980,825
8th Jul 2019 (Mon)56.2057.7055.8555.751,602,365
5th Jul 2019 (Fri)55.6056.2554.5054.75908,592
4th Jul 2019 (Thu)55.9055.9054.3055.75830,631
3rd Jul 2019 (Wed)53.5555.7553.5554.451,538,689
2nd Jul 2019 (Tue)55.8056.5554.3556.25899,440
1st Jul 2019 (Mon)55.8058.0055.3056.301,547,629
28th Jun 2019 (Fri)55.4058.8055.4056.302,145,939
27th Jun 2019 (Thu)52.0056.4552.0052.003,091,983
26th Jun 2019 (Wed)53.5553.8551.1554.008,908,325
25th Jun 2019 (Tue)51.6054.1051.6052.453,345,985
24th Jun 2019 (Mon)55.9556.4052.2055.903,186,803

News about Just Group (JUST)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered