| Price | 216.50p on 13-01-2026 at 12:27:10 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 216.50p |
| Sell | 216.00p |
| Last Trade: | Unknown 0.00 at 216.00p |
| Day's Volume: | 2,763,306 |
| Last Close: | 217.00p |
| Open: | 217.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 216.50p - 217.00p |
| 52wk Range: | 115.00p - 217.50p |
| Market Capitalisation: | £2.25b |
| VWAP: | 216.88714p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 216.00p | SI Trade |
12:27:10 - 13-Jan-26 |
| Sell* | 296 | 216.1488p | Ordinary |
11:17:12 - 13-Jan-26 |
| Sell* | 331 | 216.1473p | Ordinary |
11:09:23 - 13-Jan-26 |
| Unknown* | 300,000 | 216.25p | SI Trade |
10:58:28 - 13-Jan-26 |
| Sell* | 1,963 | 216.1076p | Ordinary |
10:54:28 - 13-Jan-26 |
| Buy* | 16 | 216.50p | Ordinary |
10:45:32 - 13-Jan-26 |
| Sell* | 7,455 | 216.05p | Ordinary |
10:26:43 - 13-Jan-26 |
| Unknown* | 1,133,376 | 217.00p | OTC Trade |
09:49:10 - 13-Jan-26 |
| Unknown* | 1,133,376 | 217.00p | OTC Trade |
09:47:33 - 13-Jan-26 |
| Buy* | 1 | 216.50p | Ordinary |
09:44:32 - 13-Jan-26 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 3:25 pm | BUS | Form 8.3 |
| 12th Jan 2026 3:25 pm | RNS | Form 8.3 - Just Group plc |
| 12th Jan 2026 3:24 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Just Group PLC |
| 12th Jan 2026 3:04 pm | RNS | Form 8.3 - JUST GROUP PLC |
| 12th Jan 2026 3:00 pm | RNS | Form 8.3 - JUST GROUP PLC |
| 12th Jan 2026 2:25 pm | BUS | Form 8.3 |
| 12th Jan 2026 12:05 pm | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - JUST GROUP PLC - Ordinary Shares |
| 12th Jan 2026 11:47 am | RNS | Form 8.3 Just Group Plc |
| 12th Jan 2026 11:46 am | BUS | Form 8.3 |
| 12th Jan 2026 11:36 am | RNS | Form 8.5 (EPT/RI)-Just Group plc |
