Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	216.50p on 05-02-2026 at 08:00:19
Change	0.50p 0.23%
Buy	216.50p
Sell	216.00p

Last Trade:	Sell 1,772,532.00 at 216.00p
Day's Volume:	285,568
Last Close:	216.00p
Open:	216.50p
ISIN:	GB00BCRX1J15

Day's Range	216.50p - 216.50p
52wk Range:	115.00p - 217.50p
Market Capitalisation:	£2.25b
VWAP:	216.50p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	1,772,532	216.00p	Uncrossing Trade	16:35:26 - 04-Feb-26
Buy*	90	216.50p	Automatic Execution	16:26:30 - 04-Feb-26
Buy*	101	216.50p	Automatic Execution	16:19:32 - 04-Feb-26
Buy*	90	216.50p	Automatic Execution	16:18:10 - 04-Feb-26
Buy*	25,000	216.50p	Automatic Execution	16:17:25 - 04-Feb-26
Buy*	5,122	216.50p	Automatic Execution	16:17:12 - 04-Feb-26
Buy*	17	216.50p	Automatic Execution	16:17:12 - 04-Feb-26
Buy*	880	216.50p	Automatic Execution	16:11:21 - 04-Feb-26
Sell*	1	216.00p	Automatic Execution	15:44:13 - 04-Feb-26
Buy*	1	216.50p	Automatic Execution	15:29:13 - 04-Feb-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	216.50	216.50	216.50	216.00	285,568
4th Feb 2026 (Wed)	216.50	216.50	216.00	216.00	2,718,312
3rd Feb 2026 (Tue)	216.50	216.50	216.00	216.50	2,195,809
2nd Feb 2026 (Mon)	216.00	216.50	216.00	216.50	10,785,011
30th Jan 2026 (Fri)	216.00	216.50	216.00	216.00	6,017,432
29th Jan 2026 (Thu)	216.50	216.50	216.00	216.00	1,408,667
28th Jan 2026 (Wed)	216.50	216.50	216.00	216.50	3,377,552
27th Jan 2026 (Tue)	216.00	216.50	216.00	216.50	4,543,966
26th Jan 2026 (Mon)	216.00	216.50	216.00	216.00	4,742,628
23rd Jan 2026 (Fri)	216.00	216.50	216.00	216.00	8,310,283
22nd Jan 2026 (Thu)	216.00	216.50	216.00	216.00	6,827,855
21st Jan 2026 (Wed)	216.00	216.50	216.00	216.00	876,885
20th Jan 2026 (Tue)	216.50	216.50	214.00	215.50	44,801,552
19th Jan 2026 (Mon)	216.50	217.00	216.50	216.50	772,620
16th Jan 2026 (Fri)	216.50	217.00	216.50	216.50	514,578
15th Jan 2026 (Thu)	216.00	217.00	216.00	216.50	446,756
14th Jan 2026 (Wed)	217.00	217.00	216.00	217.00	1,287,082
13th Jan 2026 (Tue)	217.00	217.00	216.50	216.50	6,991,513
12th Jan 2026 (Mon)	217.50	217.50	216.00	217.00	7,769,330
9th Jan 2026 (Fri)	217.50	217.50	217.00	217.50	1,261,813
8th Jan 2026 (Thu)	217.00	217.50	217.00	217.50	348,024
7th Jan 2026 (Wed)	216.50	217.50	216.50	217.50	5,308,599
6th Jan 2026 (Tue)	217.00	217.50	216.50	217.50	17,585,523
5th Jan 2026 (Mon)	216.50	217.00	216.00	216.50	3,286,149

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
4th Feb 2026 5:47 pm	RNS	Form 8.5 (EPT/RI)- Just Group plc Amend
4th Feb 2026 5:45 pm	RNS	Form 8.5 (EPT/RI)-Just Group plc Amend
4th Feb 2026 5:24 pm	RNS	Holding(s) in Company
4th Feb 2026 3:29 pm	RNS	Form 8.3 JUST GROUP PLC
4th Feb 2026 3:25 pm	BUS	Form 8.3
4th Feb 2026 3:20 pm	RNS	Form 8.3 - Just Group plc
4th Feb 2026 3:19 pm	RNS	Form 8.3 - JUST GROUP PLC
4th Feb 2026 3:00 pm	RNS	Form 8.3 - JUST GROUP PLC
4th Feb 2026 2:18 pm	BUS	Form 8.3
4th Feb 2026 2:06 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Just Group plc

See more Just Group regulatory news

FTSE 100 Latest

Value10,360.81

Change-41.53