Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	213.00p on 28-10-2025 at 16:11:01
Change	0.50p 0.24%
Buy	213.00p
Sell	212.50p

Last Trade:	Unknown 123,253.00 at 212.75p
Day's Volume:	4,563,591
Last Close:	212.50p
Open:	213.00p
ISIN:	GB00BCRX1J15

Day's Range	212.50p - 213.00p
52wk Range:	115.00p - 214.50p
Market Capitalisation:	£2.21b
VWAP:	212.60895p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Unknown*	123,253	212.75p	Negotiated Trade	16:10:59 - 28-Oct-25
Buy*	2,595	213.00p	Automatic Execution	15:19:30 - 28-Oct-25
Buy*	13,009	213.00p	Automatic Execution	15:19:30 - 28-Oct-25
Buy*	1,770	213.00p	Automatic Execution	15:19:22 - 28-Oct-25
Buy*	6,833	213.00p	Automatic Execution	15:19:22 - 28-Oct-25
Buy*	37,873	213.00p	Automatic Execution	15:19:22 - 28-Oct-25
Buy*	44,589	213.00p	Automatic Execution	15:19:22 - 28-Oct-25
Buy*	1,770	213.00p	Automatic Execution	15:19:22 - 28-Oct-25
Sell*	340,281	212.50p	Automatic Execution	15:11:17 - 28-Oct-25
Sell*	1,347	212.50p	SI Trade	15:11:11 - 28-Oct-25

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	213.00	213.00	212.50	212.50	4,563,591
27th Oct 2025 (Mon)	213.50	213.50	212.50	212.50	3,392,271
24th Oct 2025 (Fri)	212.50	213.50	212.00	212.50	1,549,428
23rd Oct 2025 (Thu)	212.50	212.50	212.00	212.50	2,901,129
22nd Oct 2025 (Wed)	212.50	212.50	212.00	212.00	21,514,225
21st Oct 2025 (Tue)	212.00	212.50	212.00	212.00	6,055,332
20th Oct 2025 (Mon)	212.00	212.50	212.00	212.00	2,755,592
17th Oct 2025 (Fri)	212.00	212.50	212.00	212.00	6,858,056
16th Oct 2025 (Thu)	212.50	212.50	211.50	212.00	4,201,466
15th Oct 2025 (Wed)	212.50	212.50	212.00	212.00	2,751,817
14th Oct 2025 (Tue)	211.50	212.50	211.50	212.50	7,749,986
13th Oct 2025 (Mon)	212.00	212.00	211.50	212.00	832,233
10th Oct 2025 (Fri)	212.00	212.00	211.50	211.50	711,769
9th Oct 2025 (Thu)	212.00	212.00	211.50	211.50	4,520,111
8th Oct 2025 (Wed)	212.00	212.00	211.50	211.50	4,089,274
7th Oct 2025 (Tue)	211.50	211.50	211.50	211.50	10,822,562
6th Oct 2025 (Mon)	212.00	212.00	211.50	211.50	2,465,538
3rd Oct 2025 (Fri)	212.00	212.00	211.50	212.00	4,647,632
2nd Oct 2025 (Thu)	212.00	212.00	211.50	211.50	654,382
1st Oct 2025 (Wed)	212.00	212.00	211.50	212.00	3,617,965
30th Sep 2025 (Tue)	212.00	212.00	211.50	211.50	3,857,445
29th Sep 2025 (Mon)	212.50	212.50	211.50	211.50	2,492,189

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
27th Oct 2025 5:03 pm	RNS	Form 8.3 - Just Group plc
27th Oct 2025 4:54 pm	RNS	Form 8.5 (EPT/RI)- Just Group plc Amend
27th Oct 2025 3:30 pm	RNS	Form 8.3 - JUST LN
27th Oct 2025 3:25 pm	BUS	Form 8.3 - Just Group plc
27th Oct 2025 3:20 pm	RNS	Form 8.3 - Just Group plc
27th Oct 2025 3:00 pm	BUS	Form 8.3 - JUST LN
27th Oct 2025 2:37 pm	RNS	Form 8.3 - Just Group plc
27th Oct 2025 2:32 pm	BUS	Form 8.3 - Just Group plc
27th Oct 2025 2:27 pm	RNS	Form 8.3 - Just Group plc
27th Oct 2025 1:52 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Just Group plc

See more Just Group regulatory news

FTSE 100 Latest

Value9,703.02

Change49.20