| Price | 56.00on 20-09-2019 at 10:16:34 |
|---|---|
| Change | 0.10 0.18% |
| Buy | 56.05 |
| Sell | 55.70 |
| Buy / Sell JUST Shares | |
| Last Trade: | Buy 2,367 at 56.00p |
| Day's Volume: | 476,237 |
| Last Close: | 55.90p |
| Open: | 55.45p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 55.25p - 56.45p |
| 52wk Range: | 35.48p - 110.30p |
| Market Capitalisation: | £580m |
| VWAP: | 56.024p |
| Shares in Issue: | 1,035m |
Sector: Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,367 | 56.00 | Automatic Execution | 10:13:00 - 20-Sep-19 |
| Sell* | 2,625 | 55.80 | Automatic Execution | 10:07:14 - 20-Sep-19 |
| Sell* | 1,163 | 55.80 | Automatic Execution | 10:07:14 - 20-Sep-19 |
| Sell* | 1,114 | 55.80 | Automatic Execution | 10:07:14 - 20-Sep-19 |
| Buy* | 683 | 56.15 | Automatic Execution | 10:07:14 - 20-Sep-19 |
| Buy* | 17 | 56.15 | Automatic Execution | 10:07:14 - 20-Sep-19 |
| Buy* | 1,483 | 56.15 | Automatic Execution | 10:03:16 - 20-Sep-19 |
| Sell* | 459 | 56.00 | Automatic Execution | 10:03:11 - 20-Sep-19 |
| Buy* | 813 | 56.15 | Automatic Execution | 10:01:25 - 20-Sep-19 |
| Buy* | 653 | 56.15 | Automatic Execution | 10:01:25 - 20-Sep-19 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 54.70 | 54.70 | 52.65 | 53.475 | |
| 16th Sep 2019 (Mon) | 54.30 | 55.00 | 53.35 | 53.70 | |
| 13th Sep 2019 (Fri) | 55.45 | 55.50 | 52.75 | 54.70 | |
| 12th Sep 2019 (Thu) | 55.55 | 56.00 | 52.70 | 55.65 | |
| 11th Sep 2019 (Wed) | 52.70 | 54.90 | 52.00 | 54.375 | |
| 10th Sep 2019 (Tue) | 50.00 | 51.65 | 48.70 | 51.40 | |
| 9th Sep 2019 (Mon) | 47.22 | 50.50 | 47.22 | 49.945 | |
| 6th Sep 2019 (Fri) | 43.10 | 48.88 | 43.10 | 48.35 | |
| 5th Sep 2019 (Thu) | 41.82 | 45.04 | 41.82 | 44.18 | |
| 4th Sep 2019 (Wed) | 40.00 | 45.00 | 39.00 | 42.71 | |
| 3rd Sep 2019 (Tue) | 46.50 | 47.32 | 43.68 | 46.32 | |
| 2nd Sep 2019 (Mon) | 43.58 | 48.26 | 43.58 | 47.41 | |
| 30th Aug 2019 (Fri) | 43.54 | 46.06 | 43.06 | 44.53 | |
| 29th Aug 2019 (Thu) | 46.00 | 46.00 | 42.92 | 45.01 | |
| 28th Aug 2019 (Wed) | 47.16 | 48.06 | 43.92 | 45.01 | |
| 27th Aug 2019 (Tue) | 43.56 | 46.36 | 43.56 | 46.08 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 42.76 | |
| 23rd Aug 2019 (Fri) | 43.46 | 45.20 | 42.74 | 43.05 | |
| 22nd Aug 2019 (Thu) | 42.76 | 43.48 | 41.90 | 43.05 | |
| 21st Aug 2019 (Wed) | 40.68 | 42.94 | 40.56 | 41.84 | |
| 20th Aug 2019 (Tue) | 40.74 | 40.74 | 38.94 | 40.07 | |
News - Friday, September 06, 2019
Barclays Capital today reaffirms its overweight investment rating on Just Group Plc (LON:JUST) and cut its price target to 68p (from 113p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
