Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	217.50p on 09-01-2026 at 10:30:08
Change	0.00p 0%
Buy	217.50p
Sell	217.00p

Last Trade:	Buy 269.00 at 217.50p
Day's Volume:	20,580
Last Close:	217.50p
Open:	217.50p
ISIN:	GB00BCRX1J15

Day's Range	217.00p - 217.50p
52wk Range:	115.00p - 217.50p
Market Capitalisation:	£2.26b
VWAP:	217.10259p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Buy*	269	217.50p	Automatic Execution	09:43:25 - 09-Jan-26
Buy*	2,727	217.50p	Automatic Execution	09:36:59 - 09-Jan-26
Sell*	18	217.00p	SI Trade	09:16:16 - 09-Jan-26
Sell*	13,400	217.00p	Ordinary	09:12:32 - 09-Jan-26
Sell*	1	217.00p	SI Trade	08:58:53 - 09-Jan-26
Sell*	2	217.00p	SI Trade	08:43:39 - 09-Jan-26
Sell*	2	217.00p	Automatic Execution	08:28:36 - 09-Jan-26
Sell*	3,026	217.0155p	Ordinary	08:22:56 - 09-Jan-26
Unknown*	0	217.50p	SI Trade	08:01:07 - 09-Jan-26
Buy*	5	217.50p	SI Trade	08:01:07 - 09-Jan-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	217.50	217.50	217.00	217.50	20,580
8th Jan 2026 (Thu)	217.00	217.50	217.00	217.50	348,024
7th Jan 2026 (Wed)	216.50	217.50	216.50	217.50	5,308,599
6th Jan 2026 (Tue)	217.00	217.50	216.50	217.50	17,585,523
5th Jan 2026 (Mon)	216.50	217.00	216.00	216.50	3,286,149
2nd Jan 2026 (Fri)	216.00	216.50	216.00	216.00	694,589
1st Jan 2026 (Thu)	216.00	216.00	216.00	216.00	0
31st Dec 2025 (Wed)	216.50	216.50	216.00	216.00	1,374,610
30th Dec 2025 (Tue)	216.50	216.50	216.00	216.00	401,964
29th Dec 2025 (Mon)	216.00	216.50	216.00	216.50	658,825
26th Dec 2025 (Fri)	216.00	216.00	216.00	216.00	0
25th Dec 2025 (Thu)	216.00	216.00	216.00	216.00	0
24th Dec 2025 (Wed)	216.50	216.50	216.00	216.00	947,380
23rd Dec 2025 (Tue)	216.50	216.50	216.00	216.00	1,373,439
22nd Dec 2025 (Mon)	216.50	216.50	216.00	216.00	604,635
19th Dec 2025 (Fri)	216.00	216.50	216.00	216.50	9,571,053
18th Dec 2025 (Thu)	216.00	216.50	215.50	216.50	1,579,711
17th Dec 2025 (Wed)	216.00	216.00	215.50	216.00	3,249,004
16th Dec 2025 (Tue)	215.50	216.00	215.50	216.00	13,235,798
15th Dec 2025 (Mon)	215.50	216.00	215.50	215.50	1,035,916
12th Dec 2025 (Fri)	216.00	216.00	215.50	215.50	1,951,288
11th Dec 2025 (Thu)	215.00	216.00	215.00	215.50	20,770,897
10th Dec 2025 (Wed)	215.50	215.50	215.00	215.00	3,559,462
9th Dec 2025 (Tue)	215.50	215.50	215.00	215.00	1,555,470

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
8th Jan 2026 5:11 pm	RNS	Form 8.5 (EPT/RI)-Just Group plc Amend
8th Jan 2026 5:04 pm	RNS	Form 8.5 (EPT/RI)-Just Group plc Amend
8th Jan 2026 3:30 pm	RNS	Form 8.3 - JUST LN
8th Jan 2026 3:25 pm	BUS	Form 8.3
8th Jan 2026 3:25 pm	RNS	Form 8.3 - Just Group plc
8th Jan 2026 3:20 pm	RNS	Form 8.3 - Just Group plc
8th Jan 2026 3:10 pm	RNS	Form 8.3 - JUST GROUP PLC
8th Jan 2026 2:39 pm	RNS	Form 8.3 - JUST GROUP PLC
8th Jan 2026 2:37 pm	BUS	Form 8.3
8th Jan 2026 2:29 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Just Group plc

See more Just Group regulatory news

FTSE 100 Latest

Value10,085.66

Change40.97