| Price | 56.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.36% |
| Buy | 55.75 |
| Sell | 55.45 |
| Buy / Sell JUST Shares | |
| Last Trade: | Sell 25 at 54.60p |
| Day's Volume: | 1,777,518 |
| Last Close: | 55.80p |
| Open: | 54.60p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 54.60p - 57.15p |
| 52wk Range: | 42.90p - 127.10p |
| Market Capitalisation: | £580m |
| VWAP: | 56.034p |
| Shares in Issue: | 1,035m |
Sector: Life Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 54.60 | 17:11:33 - 22-Jul-19 | |
| Sell* | 5 | 54.60 | 17:11:32 - 22-Jul-19 | |
| Buy* | 344 | 56.154 | 17:09:12 - 22-Jul-19 | |
| Buy* | 2,399 | 56.339 | 17:09:33 - 22-Jul-19 | |
| Buy* | 8,728 | 56.46 | 17:05:00 - 22-Jul-19 | |
| Buy* | 11,059 | 56.003 | Automatic Execution | 17:08:24 - 22-Jul-19 |
| Buy* | 3,257 | 56.00 | Uncrossing Trade | 16:35:15 - 22-Jul-19 |
| Buy* | 218,508 | 56.00 | Automatic Execution | 16:35:07 - 22-Jul-19 |
| Sell* | 10 | 55.45 | Automatic Execution | 16:29:58 - 22-Jul-19 |
| Sell* | 824 | 55.45 | 16:29:56 - 22-Jul-19 | |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 55.20 | 56.25 | 54.20 | 55.50 | 4,588,265 |
| 18th Jul 2019 (Thu) | 55.00 | 57.05 | 55.00 | 55.40 | 3,234,357 |
| 17th Jul 2019 (Wed) | 57.50 | 57.50 | 55.00 | 56.35 | 1,808,179 |
| 16th Jul 2019 (Tue) | 57.15 | 57.15 | 55.00 | 56.00 | 1,999,626 |
| 15th Jul 2019 (Mon) | 55.10 | 56.50 | 54.95 | 55.40 | 2,699,020 |
| 12th Jul 2019 (Fri) | 55.35 | 56.35 | 55.00 | 56.05 | 598,671 |
| 11th Jul 2019 (Thu) | 54.70 | 56.60 | 54.40 | 55.70 | 746,599 |
| 10th Jul 2019 (Wed) | 55.85 | 56.80 | 55.30 | 56.45 | 1,124,402 |
| 9th Jul 2019 (Tue) | 56.65 | 56.65 | 54.60 | 56.80 | 980,825 |
| 8th Jul 2019 (Mon) | 56.20 | 57.70 | 55.85 | 55.75 | 1,602,365 |
| 5th Jul 2019 (Fri) | 55.60 | 56.25 | 54.50 | 54.75 | 908,592 |
| 4th Jul 2019 (Thu) | 55.90 | 55.90 | 54.30 | 55.75 | 830,631 |
| 3rd Jul 2019 (Wed) | 53.55 | 55.75 | 53.55 | 54.45 | 1,538,689 |
| 2nd Jul 2019 (Tue) | 55.80 | 56.55 | 54.35 | 56.25 | 899,440 |
| 1st Jul 2019 (Mon) | 55.80 | 58.00 | 55.30 | 56.30 | 1,547,629 |
| 28th Jun 2019 (Fri) | 55.40 | 58.80 | 55.40 | 56.30 | 2,145,939 |
| 27th Jun 2019 (Thu) | 52.00 | 56.45 | 52.00 | 52.00 | 3,091,983 |
| 26th Jun 2019 (Wed) | 53.55 | 53.85 | 51.15 | 54.00 | 8,908,325 |
| 25th Jun 2019 (Tue) | 51.60 | 54.10 | 51.60 | 52.45 | 3,345,985 |
| 24th Jun 2019 (Mon) | 55.95 | 56.40 | 52.20 | 55.90 | 3,186,803 |
