Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.10on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 104.90
Sell 104.70
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Buy 659 at 104.998p
Day's Volume: 1,186,297
Last Close: 105.00p
Open: 104.00p
ISIN: GB00BCRX1J15
Day's Range 104.00p - 105.80p
52wk Range: 40.80p - 108.00p
Market Capitalisation: £1,091m
VWAP: 0.00p
Shares in Issue: 1,038m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*659104.998Ordinary
17:05:47 - 13-Apr-21
Buy*3,816105.11Ordinary
16:54:24 - 13-Apr-21
Buy*555,673105.10Uncrossing Trade
16:35:17 - 13-Apr-21
Sell*4104.80Automatic Execution
16:29:28 - 13-Apr-21
Sell*7104.80Automatic Execution
16:29:28 - 13-Apr-21
Buy*753104.90Ordinary
16:29:16 - 13-Apr-21
Sell*550104.80Automatic Execution
16:29:01 - 13-Apr-21
Sell*700104.80Automatic Execution
16:29:01 - 13-Apr-21
Sell*1,366104.70Automatic Execution
16:29:01 - 13-Apr-21
Sell*1,266104.70Automatic Execution
16:29:01 - 13-Apr-21

Share Price History for Just Group

Time period:
to
Date Open High Low Close
12th Apr 2021 (Mon)105.50106.00104.70105.20
9th Apr 2021 (Fri)105.10106.20104.30104.65
8th Apr 2021 (Thu)107.70108.00104.50105.25
7th Apr 2021 (Wed)103.60106.20103.00105.10
6th Apr 2021 (Tue)106.30106.70104.40104.90
5th Apr 2021 (Mon)00.000.00104.80
2nd Apr 2021 (Fri)00.000.00104.80
1st Apr 2021 (Thu)100.90105.30100.50104.80
31st Mar 2021 (Wed)102.30103.70101.20101.20
30th Mar 2021 (Tue)96.65102.1096.6597.30
29th Mar 2021 (Mon)94.6597.8094.6595.15
26th Mar 2021 (Fri)96.1096.1094.1595.15
25th Mar 2021 (Thu)94.0094.3093.0594.25
24th Mar 2021 (Wed)92.5094.4590.7594.25
23rd Mar 2021 (Tue)90.0093.1089.5091.75
22nd Mar 2021 (Mon)93.0095.6590.9592.00
19th Mar 2021 (Fri)95.0098.2590.8592.65
18th Mar 2021 (Thu)93.9598.0093.9596.40
17th Mar 2021 (Wed)98.0098.4093.8594.45
16th Mar 2021 (Tue)97.00102.5094.30100.20
15th Mar 2021 (Mon)94.4596.8594.0594.825

News about Just Group (JUST)

Director Deals - (JUST)

News - Friday, April 02, 2021

David Richardson, Chief Executive Officer, has re-invested 2,750 shares in the c......

Director Deals - (JUST)

News - Friday, April 02, 2021

Andy Parsons, Financial Director, sold 157,407 shares in the company on the 31st......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered