Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	138.40p on 17-06-2025 at 14:15:11
Change	0.00p 0%
Buy	138.60p
Sell	138.40p
Buy / Sell JUST Shares

Last Trade:	Sell 879.00 at 138.40p
Day's Volume:	3,279,316
Last Close:	138.40p
Open:	137.80p
ISIN:	GB00BCRX1J15

Day's Range	136.60p - 139.60p
52wk Range:	103.20p - 168.60p
Market Capitalisation:	£1,438m
VWAP:	138.58207p
Shares in Issue:	1,039m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	879	138.40p	Automatic Execution	15:13:31 - 17-Jun-25
Buy*	1,446	138.60p	Automatic Execution	15:09:52 - 17-Jun-25
Buy*	2,555	138.60p	Automatic Execution	15:09:52 - 17-Jun-25
Buy*	536	138.60p	Automatic Execution	15:09:52 - 17-Jun-25
Buy*	585	138.60p	Automatic Execution	15:09:52 - 17-Jun-25
Buy*	2,240	138.60p	Automatic Execution	15:09:52 - 17-Jun-25
Buy*	574	138.60p	Automatic Execution	15:09:52 - 17-Jun-25
Buy*	1,856	138.60p	Automatic Execution	15:09:52 - 17-Jun-25
Sell*	393	138.40p	Automatic Execution	15:04:30 - 17-Jun-25
Sell*	82	138.40p	Automatic Execution	15:04:30 - 17-Jun-25

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	138.60	139.60	136.80	138.40	4,271,255
13th Jun 2025 (Fri)	141.60	141.60	138.00	138.00	1,768,045
12th Jun 2025 (Thu)	145.60	146.00	142.80	143.60	2,709,347
11th Jun 2025 (Wed)	144.00	147.60	144.00	147.00	1,952,879
10th Jun 2025 (Tue)	153.40	153.40	144.60	144.60	5,898,913
9th Jun 2025 (Mon)	146.40	152.20	146.40	152.20	3,298,283
6th Jun 2025 (Fri)	146.40	148.60	144.60	147.60	3,110,176
5th Jun 2025 (Thu)	146.20	147.40	144.80	146.00	1,514,839
4th Jun 2025 (Wed)	149.00	149.80	147.40	148.60	843,942
3rd Jun 2025 (Tue)	146.60	151.00	146.60	148.00	2,289,642
2nd Jun 2025 (Mon)	148.00	151.00	147.80	150.60	831,380
30th May 2025 (Fri)	151.00	151.60	148.40	149.40	3,692,438
29th May 2025 (Thu)	149.00	151.40	148.00	149.00	605,074
28th May 2025 (Wed)	145.80	150.80	145.80	148.00	1,854,946
27th May 2025 (Tue)	147.00	149.60	146.00	148.60	1,782,867
26th May 2025 (Mon)	143.67	143.67	143.67	143.67	0
23rd May 2025 (Fri)	149.80	149.80	140.40	145.20	1,834,601
22nd May 2025 (Thu)	145.00	147.80	145.00	146.60	1,929,253
21st May 2025 (Wed)	148.60	148.60	146.60	147.20	1,158,837
20th May 2025 (Tue)	147.40	151.40	147.40	149.20	657,349
19th May 2025 (Mon)	145.00	149.80	145.00	149.20	1,152,674

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
2nd Jun 2025 1:14 pm	RNS	Block listing Interim Review
27th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 4:45 pm	RNS	Holding(s) in Company
9th May 2025 4:53 pm	RNS	Holding(s) in Company
8th May 2025 3:44 pm	RNS	Result of AGM
28th Apr 2025 4:45 pm	RNS	Holding(s) in Company
25th Apr 2025 4:09 pm	RNS	Holding(s) in Company
3rd Apr 2025 5:30 pm	RNS	Holding(s) in Company
2nd Apr 2025 3:45 pm	RNS	Holding(s) in Company
1st Apr 2025 3:56 pm	RNS	Director/PDMR Shareholding

See more Just Group regulatory news

FTSE 100 Latest

Value8,830.89

Change-44.33