Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	216.00p on 01-01-2026 at 05:12:21
Change	0.00p 0%
Buy	216.50p
Sell	216.00p

Last Trade:	Sell 152,035.00 at 216.00p
Day's Volume:	0
Last Close:	216.00p
Open:	0.00p
ISIN:	GB00BCRX1J15

Day's Range	0.00p - 0.00p
52wk Range:	115.00p - 216.50p
Market Capitalisation:	£2.24b
VWAP:	0.00p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	152,035	216.00p	Uncrossing Trade	12:35:17 - 31-Dec-25
Sell*	80	216.05p	Ordinary	10:43:02 - 31-Dec-25
Sell*	2,500	216.1427p	Ordinary	10:39:12 - 31-Dec-25
Sell*	600	216.1422p	Ordinary	09:50:11 - 31-Dec-25
Sell*	101,000	216.00p	Ordinary	09:42:20 - 31-Dec-25
Sell*	93,397	216.00p	Automatic Execution	09:42:16 - 31-Dec-25
Sell*	200	216.00p	Automatic Execution	09:42:16 - 31-Dec-25
Sell*	2,774	216.00p	Automatic Execution	09:42:16 - 31-Dec-25
Sell*	4,629	216.00p	Automatic Execution	09:42:16 - 31-Dec-25
Sell*	500,000	216.00p	Negotiated Trade	09:39:53 - 31-Dec-25

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	216.00	216.00	216.00	216.00	0
31st Dec 2025 (Wed)	216.50	216.50	216.00	216.00	1,374,610
30th Dec 2025 (Tue)	216.50	216.50	216.00	216.00	401,964
29th Dec 2025 (Mon)	216.00	216.50	216.00	216.50	658,825
26th Dec 2025 (Fri)	216.00	216.00	216.00	216.00	0
25th Dec 2025 (Thu)	216.00	216.00	216.00	216.00	0
24th Dec 2025 (Wed)	216.50	216.50	216.00	216.00	947,380
23rd Dec 2025 (Tue)	216.50	216.50	216.00	216.00	1,373,439
22nd Dec 2025 (Mon)	216.50	216.50	216.00	216.00	604,635
19th Dec 2025 (Fri)	216.00	216.50	216.00	216.50	9,571,053
18th Dec 2025 (Thu)	216.00	216.50	215.50	216.50	1,579,711
17th Dec 2025 (Wed)	216.00	216.00	215.50	216.00	3,249,004
16th Dec 2025 (Tue)	215.50	216.00	215.50	216.00	13,235,798
15th Dec 2025 (Mon)	215.50	216.00	215.50	215.50	1,035,916
12th Dec 2025 (Fri)	216.00	216.00	215.50	215.50	1,951,288
11th Dec 2025 (Thu)	215.00	216.00	215.00	215.50	20,770,897
10th Dec 2025 (Wed)	215.50	215.50	215.00	215.00	3,559,462
9th Dec 2025 (Tue)	215.50	215.50	215.00	215.00	1,555,470
8th Dec 2025 (Mon)	215.50	215.50	215.00	215.50	1,625,101
5th Dec 2025 (Fri)	215.00	215.50	215.00	215.50	1,224,835
4th Dec 2025 (Thu)	215.50	215.50	215.00	215.50	508,383
3rd Dec 2025 (Wed)	215.50	215.50	215.00	215.50	1,547,629
2nd Dec 2025 (Tue)	215.50	215.50	215.00	215.50	3,262,908
1st Dec 2025 (Mon)	214.00	215.50	214.00	215.00	22,674,729

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
31st Dec 2025 1:30 pm	RNS	Form 8.3 - JUST GROUP PLC
31st Dec 2025 1:30 pm	RNS	Form 8.3 JUST LN
31st Dec 2025 1:23 pm	BUS	Form 8.3
31st Dec 2025 1:15 pm	RNS	Form 8.3 - Just Group plc
31st Dec 2025 12:41 pm	BUS	Form 8.3
31st Dec 2025 12:02 pm	RNS	Form 8.3 Just Group Plc
31st Dec 2025 11:58 am	BUS	Form 8.3
31st Dec 2025 11:42 am	BUS	Form 8.3
31st Dec 2025 11:36 am	RNS	Form 8.3 - JUST GROUP PLC
31st Dec 2025 10:58 am	RNS	Form 8.3 - Just Group plc

See more Just Group regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33