Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Price

Price 213.00p on 28-10-2025 at 16:11:01
Change 0.50p 0.24%
Buy 213.00p
Sell 212.50p
Last Trade: Unknown 123,253.00 at 212.75p
Day's Volume: 4,563,591
Last Close: 212.50p
Open: 213.00p
ISIN: GB00BCRX1J15
Day's Range 212.50p - 213.00p
52wk Range: 115.00p - 214.50p
Market Capitalisation: £2.21b
VWAP: 212.60895p
Shares in Issue: 1.04b

Just Group (JUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123,253 212.75p Negotiated Trade
16:10:59 - 28-Oct-25
Buy* 2,595 213.00p Automatic Execution
15:19:30 - 28-Oct-25
Buy* 13,009 213.00p Automatic Execution
15:19:30 - 28-Oct-25
Buy* 1,770 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Buy* 6,833 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Buy* 37,873 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Buy* 44,589 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Buy* 1,770 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Sell* 340,281 212.50p Automatic Execution
15:11:17 - 28-Oct-25
Sell* 1,347 212.50p SI Trade
15:11:11 - 28-Oct-25
See more Just Group trades

Just Group (JUST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 213.00 213.00 212.50 212.50 4,563,591
27th Oct 2025 (Mon) 213.50 213.50 212.50 212.50 3,392,271
24th Oct 2025 (Fri) 212.50 213.50 212.00 212.50 1,549,428
23rd Oct 2025 (Thu) 212.50 212.50 212.00 212.50 2,901,129
22nd Oct 2025 (Wed) 212.50 212.50 212.00 212.00 21,514,225
21st Oct 2025 (Tue) 212.00 212.50 212.00 212.00 6,055,332
20th Oct 2025 (Mon) 212.00 212.50 212.00 212.00 2,755,592
17th Oct 2025 (Fri) 212.00 212.50 212.00 212.00 6,858,056
16th Oct 2025 (Thu) 212.50 212.50 211.50 212.00 4,201,466
15th Oct 2025 (Wed) 212.50 212.50 212.00 212.00 2,751,817
14th Oct 2025 (Tue) 211.50 212.50 211.50 212.50 7,749,986
13th Oct 2025 (Mon) 212.00 212.00 211.50 212.00 832,233
10th Oct 2025 (Fri) 212.00 212.00 211.50 211.50 711,769
9th Oct 2025 (Thu) 212.00 212.00 211.50 211.50 4,520,111
8th Oct 2025 (Wed) 212.00 212.00 211.50 211.50 4,089,274
7th Oct 2025 (Tue) 211.50 211.50 211.50 211.50 10,822,562
6th Oct 2025 (Mon) 212.00 212.00 211.50 211.50 2,465,538
3rd Oct 2025 (Fri) 212.00 212.00 211.50 212.00 4,647,632
2nd Oct 2025 (Thu) 212.00 212.00 211.50 211.50 654,382
1st Oct 2025 (Wed) 212.00 212.00 211.50 212.00 3,617,965
30th Sep 2025 (Tue) 212.00 212.00 211.50 211.50 3,857,445
29th Sep 2025 (Mon) 212.50 212.50 211.50 211.50 2,492,189
See more Just Group price history

Just Group (JUST) Regulatory News

Date Source Headline
27th Oct 2025 5:03 pm RNS Form 8.3 - Just Group plc
27th Oct 2025 4:54 pm RNS Form 8.5 (EPT/RI)- Just Group plc Amend
27th Oct 2025 3:30 pm RNS Form 8.3 - JUST LN
27th Oct 2025 3:25 pm BUS Form 8.3 - Just Group plc
27th Oct 2025 3:20 pm RNS Form 8.3 - Just Group plc
27th Oct 2025 3:00 pm BUS Form 8.3 - JUST LN
27th Oct 2025 2:37 pm RNS Form 8.3 - Just Group plc
27th Oct 2025 2:32 pm BUS Form 8.3 - Just Group plc
27th Oct 2025 2:27 pm RNS Form 8.3 - Just Group plc
27th Oct 2025 1:52 pm EQS Form 8.3 - The Vanguard Group, Inc.: Just Group plc
See more Just Group regulatory news

Just Group (JUST) Share News

UK shareholder meetings calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Just Group half year sales drop in "quieter" defined benefits market

7th Aug 2025 11:19

(Alliance News) - Just Group PLC on Thursday reported a decline in half year pension revenue reflecting lower defined benefit sales, a week after accepting a GBP2.4 billion bid from Brookfield Wealth Solutions Ltd. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Just Group news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered