| Price | 92.95on 27-10-2021 at 9:53:07 |
|---|---|
| Change | -0.55 -0.59% |
| Buy | 93.05 |
| Sell | 92.90 |
| Last Trade: | Sell 175 at 92.95p |
| Day's Volume: | 46,575 |
| Last Close: | 93.50p |
| Open: | 92.10p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 92.10p - 94.10p |
| 52wk Range: | 40.80p - 113.00p |
| Market Capitalisation: | £965m |
| VWAP: | 93.488p |
| Shares in Issue: | 1,038m |
Sector: Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 92.95 | Automatic Execution | 09:51:55 - 27-Oct-21 |
| Sell* | 69 | 93.00 | Automatic Execution | 09:51:55 - 27-Oct-21 |
| Sell* | 42 | 93.00 | Automatic Execution | 09:51:55 - 27-Oct-21 |
| Sell* | 156 | 93.05 | Automatic Execution | 09:48:02 - 27-Oct-21 |
| Sell* | 1,250 | 93.05 | Automatic Execution | 09:48:02 - 27-Oct-21 |
| Buy* | 100 | 93.20 | Automatic Execution | 09:29:36 - 27-Oct-21 |
| Buy* | 78 | 93.25 | Automatic Execution | 09:28:27 - 27-Oct-21 |
| Buy* | 1,250 | 93.25 | Automatic Execution | 09:28:27 - 27-Oct-21 |
| Sell* | 614 | 93.25 | Automatic Execution | 09:22:09 - 27-Oct-21 |
| Sell* | 697 | 93.35 | Automatic Execution | 09:21:46 - 27-Oct-21 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 92.25 | 94.90 | 92.20 | 93.025 | |
| 22nd Oct 2021 (Fri) | 93.90 | 93.90 | 91.55 | 92.325 | |
| 21st Oct 2021 (Thu) | 94.30 | 94.30 | 91.05 | 91.625 | |
| 20th Oct 2021 (Wed) | 94.40 | 94.40 | 90.90 | 92.00 | |
| 19th Oct 2021 (Tue) | 91.20 | 92.40 | 91.20 | 92.15 | |
| 18th Oct 2021 (Mon) | 94.15 | 94.15 | 91.45 | 92.25 | |
| 15th Oct 2021 (Fri) | 91.90 | 94.20 | 91.25 | 91.85 | |
| 14th Oct 2021 (Thu) | 91.50 | 93.00 | 90.75 | 92.675 | |
| 13th Oct 2021 (Wed) | 91.35 | 92.10 | 90.20 | 90.95 | |
| 12th Oct 2021 (Tue) | 90.65 | 92.30 | 90.65 | 92.10 | |
| 11th Oct 2021 (Mon) | 90.65 | 92.60 | 90.65 | 92.075 | |
| 8th Oct 2021 (Fri) | 92.65 | 92.75 | 91.60 | 92.10 | |
| 7th Oct 2021 (Thu) | 92.10 | 92.35 | 91.25 | 91.975 | |
| 6th Oct 2021 (Wed) | 92.00 | 92.00 | 89.70 | 90.55 | |
| 5th Oct 2021 (Tue) | 91.05 | 92.35 | 90.85 | 92.275 | |
| 4th Oct 2021 (Mon) | 89.00 | 92.15 | 89.00 | 90.625 | |
| 1st Oct 2021 (Fri) | 90.10 | 91.25 | 89.00 | 91.00 | |
| 30th Sep 2021 (Thu) | 91.90 | 92.30 | 90.45 | 91.35 | |
| 29th Sep 2021 (Wed) | 88.15 | 91.70 | 88.15 | 90.30 | |
| 28th Sep 2021 (Tue) | 95.85 | 95.85 | 90.20 | 95.675 | |
| 27th Sep 2021 (Mon) | 93.00 | 95.80 | 93.00 | 95.675 | |
News - Wednesday, June 02, 2021
David Richardson, Chief Executive Officer, sold post-exercise 48,529 shares in t......
News - Wednesday, June 02, 2021
David Richardson, Chief Executive Officer, exercised 102,889 shares in the compa......
