| Price | 50.95on 11-08-2020 at 9:57:06 |
|---|---|
| Change | 1.09 2.19% |
| Buy | 51.05 |
| Sell | 50.80 |
| Buy / Sell JUST Shares | |
| Last Trade: | Buy 831 at 50.95p |
| Day's Volume: | 244,526 |
| Last Close: | 49.86p |
| Open: | 50.70p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 50.50p - 51.35p |
| 52wk Range: | 35.48p - 87.65p |
| Market Capitalisation: | £529m |
| VWAP: | 51.025p |
| Shares in Issue: | 1,038m |
Sector: Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 831 | 50.95 | Automatic Execution | 09:52:37 - 11-Aug-20 |
| Sell* | 3,293 | 50.95 | Automatic Execution | 09:52:37 - 11-Aug-20 |
| Sell* | 792 | 50.95 | Automatic Execution | 09:52:37 - 11-Aug-20 |
| Sell* | 798 | 50.95 | Automatic Execution | 09:52:37 - 11-Aug-20 |
| Buy* | 482 | 51.00 | Automatic Execution | 09:52:37 - 11-Aug-20 |
| Buy* | 5,000 | 50.970 | Ordinary | 09:52:04 - 11-Aug-20 |
| Sell* | 726 | 50.95 | Automatic Execution | 09:45:04 - 11-Aug-20 |
| Sell* | 342 | 50.95 | Automatic Execution | 09:45:04 - 11-Aug-20 |
| Sell* | 558 | 50.95 | Automatic Execution | 09:45:04 - 11-Aug-20 |
| Sell* | 781 | 51.00 | Automatic Execution | 09:44:00 - 11-Aug-20 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 45.54 | 46.54 | 44.82 | 45.90 | |
| 6th Aug 2020 (Thu) | 45.48 | 45.98 | 44.80 | 45.53 | |
| 5th Aug 2020 (Wed) | 46.04 | 46.62 | 45.12 | 45.90 | |
| 4th Aug 2020 (Tue) | 45.00 | 48.80 | 44.76 | 44.93 | |
| 3rd Aug 2020 (Mon) | 44.80 | 45.14 | 44.26 | 44.42 | |
| 31st Jul 2020 (Fri) | 44.14 | 45.30 | 44.14 | 44.84 | |
| 30th Jul 2020 (Thu) | 47.28 | 47.28 | 44.28 | 46.96 | |
| 29th Jul 2020 (Wed) | 45.82 | 47.38 | 45.74 | 46.96 | |
| 28th Jul 2020 (Tue) | 48.20 | 48.20 | 45.22 | 46.00 | |
| 27th Jul 2020 (Mon) | 46.40 | 47.46 | 45.28 | 47.10 | |
| 24th Jul 2020 (Fri) | 46.90 | 47.28 | 45.44 | 45.49 | |
| 23rd Jul 2020 (Thu) | 46.82 | 48.38 | 46.54 | 47.98 | |
| 22nd Jul 2020 (Wed) | 46.98 | 47.00 | 44.88 | 46.18 | |
| 21st Jul 2020 (Tue) | 47.30 | 47.30 | 45.32 | 45.65 | |
| 20th Jul 2020 (Mon) | 49.44 | 49.50 | 47.04 | 48.58 | |
| 17th Jul 2020 (Fri) | 48.88 | 50.35 | 48.00 | 48.58 | |
| 16th Jul 2020 (Thu) | 49.56 | 50.65 | 48.88 | 49.90 | |
| 15th Jul 2020 (Wed) | 52.20 | 52.20 | 49.54 | 49.995 | |
| 14th Jul 2020 (Tue) | 49.50 | 51.85 | 47.88 | 51.575 | |
| 13th Jul 2020 (Mon) | 49.78 | 49.78 | 48.22 | 48.45 | |
News - Tuesday, August 04, 2020
Deutsche Bank today upgrades its investment rating on Just Group Plc (LON:JUST) ......
News - Thursday, July 30, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Just Group P......
