| Price | 58.75on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -3.80 -6.08% |
| Buy | 59.00 |
| Sell | 58.85 |
| Buy / Sell JUST Shares | |
| Last Trade: | Buy 13,715 at 61.068p |
| Day's Volume: | 2,849,837 |
| Last Close: | 62.55p |
| Open: | 63.15p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 58.00p - 63.15p |
| 52wk Range: | 57.50p - 149.00p |
| Market Capitalisation: | £608m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,035m |
Sector: Life Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,715 | 61.068 | 17:43:24 - 22-May-19 | |
| Sell* | 41,279 | 58.75 | 17:20:45 - 22-May-19 | |
| Buy* | 40,142 | 58.929 | 17:19:54 - 22-May-19 | |
| Buy* | 10,920 | 59.17 | 17:10:33 - 22-May-19 | |
| Sell* | 39,386 | 58.753 | 17:05:39 - 22-May-19 | |
| Buy* | 6,847 | 59.076 | 16:53:28 - 22-May-19 | |
| Buy* | 39,493 | 59.538 | 16:51:46 - 22-May-19 | |
| Buy* | 27,690 | 58.956 | Automatic Execution | 16:51:29 - 22-May-19 |
| Sell* | 2,367 | 58.75 | Uncrossing Trade | 16:35:11 - 22-May-19 |
| Sell* | 515,211 | 58.75 | Automatic Execution | 16:35:11 - 22-May-19 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 63.15 | 63.15 | 58.00 | 62.55 | 2,849,837 |
| 21st May 2019 (Tue) | 61.10 | 63.10 | 60.80 | 0.00 | 1,636,323 |
| 20th May 2019 (Mon) | 60.90 | 61.25 | 59.40 | 60.85 | 1,290,323 |
| 17th May 2019 (Fri) | 60.00 | 60.85 | 58.50 | 59.95 | 2,645,822 |
| 16th May 2019 (Thu) | 63.30 | 63.60 | 57.50 | 64.90 | 10,825,784 |
| 15th May 2019 (Wed) | 65.95 | 66.90 | 64.60 | 65.40 | 4,481,403 |
| 14th May 2019 (Tue) | 65.55 | 66.00 | 64.00 | 64.25 | 8,138,961 |
| 13th May 2019 (Mon) | 67.40 | 67.40 | 63.10 | 66.75 | 4,604,235 |
| 10th May 2019 (Fri) | 64.60 | 66.95 | 64.60 | 63.75 | 2,535,806 |
| 9th May 2019 (Thu) | 66.85 | 66.85 | 63.10 | 65.55 | 7,194,982 |
| 8th May 2019 (Wed) | 68.45 | 68.45 | 64.40 | 67.25 | 4,613,316 |
| 7th May 2019 (Tue) | 67.25 | 67.75 | 66.25 | 68.15 | 4,219,478 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 69.70 | 69.70 | 67.25 | 69.00 | 2,768,922 |
| 2nd May 2019 (Thu) | 69.80 | 69.80 | 67.40 | 68.45 | 2,246,992 |
| 1st May 2019 (Wed) | 69.20 | 69.20 | 67.70 | 68.20 | 4,127,460 |
| 30th Apr 2019 (Tue) | 69.50 | 69.50 | 67.10 | 69.30 | 2,211,410 |
| 29th Apr 2019 (Mon) | 69.10 | 70.85 | 68.50 | 68.80 | 2,779,948 |
| 26th Apr 2019 (Fri) | 69.90 | 69.90 | 67.25 | 69.00 | 2,215,143 |
| 25th Apr 2019 (Thu) | 72.75 | 72.75 | 68.20 | 72.00 | 2,740,508 |
| 24th Apr 2019 (Wed) | 71.80 | 72.25 | 69.20 | 70.00 | 2,976,978 |
| 23rd Apr 2019 (Tue) | 70.00 | 70.95 | 68.65 | 68.50 | 2,370,197 |
