Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	150.80p on 26-03-2025 at 11:43:17
Change	0.40p 0.27%
Buy	151.20p
Sell	150.80p
Buy / Sell JUST Shares

Last Trade:	Unknown 1.00 at 151.20p
Day's Volume:	143,403
Last Close:	150.40p
Open:	151.40p
ISIN:	GB00BCRX1J15

Day's Range	149.80p - 153.00p
52wk Range:	95.00p - 168.60p
Market Capitalisation:	£1,566m
VWAP:	151.17391p
Shares in Issue:	1,039m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Unknown*	1	151.20p	OTC Trade	11:43:00 - 26-Mar-25
Unknown*	2	151.20p	OTC Trade	11:43:00 - 26-Mar-25
Unknown*	1	151.20p	OTC Trade	11:42:59 - 26-Mar-25
Unknown*	2	151.20p	OTC Trade	11:42:59 - 26-Mar-25
Unknown*	2	151.20p	OTC Trade	11:42:59 - 26-Mar-25
Sell*	43	150.80p	Automatic Execution	11:40:08 - 26-Mar-25
Sell*	162	150.80p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	53	150.80p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	808	150.80p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	756	150.80p	Automatic Execution	11:37:22 - 26-Mar-25

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	151.40	153.00	149.80	150.40	143,403
25th Mar 2025 (Tue)	149.60	154.00	149.40	150.40	8,355,170
24th Mar 2025 (Mon)	147.20	150.00	147.20	148.60	1,812,368
21st Mar 2025 (Fri)	148.60	150.40	146.60	147.00	5,988,220
20th Mar 2025 (Thu)	145.20	151.20	144.80	150.20	3,635,085
19th Mar 2025 (Wed)	145.00	146.80	145.00	145.80	1,773,506
18th Mar 2025 (Tue)	146.00	146.80	143.00	145.20	4,534,066
17th Mar 2025 (Mon)	145.00	148.00	145.00	146.20	1,232,802
14th Mar 2025 (Fri)	140.80	147.20	140.80	146.40	1,347,304
13th Mar 2025 (Thu)	143.20	144.80	138.80	139.60	2,686,619
12th Mar 2025 (Wed)	140.00	145.00	139.80	144.00	2,498,463
11th Mar 2025 (Tue)	139.20	140.60	135.40	139.20	3,817,331
10th Mar 2025 (Mon)	148.00	148.20	139.40	140.80	6,415,240
7th Mar 2025 (Fri)	150.00	151.40	135.00	147.60	18,852,623
6th Mar 2025 (Thu)	163.00	164.60	160.00	163.20	4,809,724
5th Mar 2025 (Wed)	165.60	168.40	160.20	161.80	4,384,337
4th Mar 2025 (Tue)	166.40	166.40	160.40	164.00	3,640,254
3rd Mar 2025 (Mon)	165.00	168.60	165.00	167.20	1,641,596
28th Feb 2025 (Fri)	164.60	167.20	163.40	167.00	5,001,092
27th Feb 2025 (Thu)	164.00	166.40	162.60	165.00	2,321,841
26th Feb 2025 (Wed)	162.20	166.20	162.20	165.80	4,486,134

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
25th Mar 2025 3:00 pm	RNS	Holding(s) in Company
24th Mar 2025 3:08 pm	RNS	Holding(s) in Company
20th Mar 2025 3:29 pm	RNS	Notice of AGM
12th Mar 2025 9:57 am	RNS	Holding(s) in Company
10th Mar 2025 8:50 am	RNS	Director/PDMR Shareholding
7th Mar 2025 7:00 am	RNS	RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024
4th Mar 2025 3:02 pm	RNS	Holding(s) in Company
3rd Mar 2025 9:28 am	RNS	Holding(s) in Company
31st Jan 2025 3:28 pm	RNS	Director Responsibility Changes
16th Jan 2025 12:40 pm	RNS	Directorate Change

See more Just Group regulatory news

FTSE 100 Latest

Value8,677.25

Change13.45