Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	141.40p on 06-05-2025 at 12:59:51
Change	3.40p 2.46%
Buy	141.60p
Sell	141.20p
Buy / Sell JUST Shares

Last Trade:	Buy 198.00 at 141.40p
Day's Volume:	1,261,954
Last Close:	138.00p
Open:	141.00p
ISIN:	GB00BCRX1J15

Day's Range	140.20p - 145.00p
52wk Range:	99.00p - 168.60p
Market Capitalisation:	£1,469m
VWAP:	141.73099p
Shares in Issue:	1,039m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Buy*	198	141.40p	SI Trade	13:58:28 - 06-May-25
Sell*	1,004	141.40p	Automatic Execution	13:57:03 - 06-May-25
Sell*	127	141.40p	Automatic Execution	13:57:03 - 06-May-25
Sell*	1,483	141.5796p	Ordinary	13:56:40 - 06-May-25
Sell*	34	141.40p	Automatic Execution	13:56:08 - 06-May-25
Buy*	207	141.60p	SI Trade	13:55:59 - 06-May-25
Buy*	2,114	141.60p	SI Trade	13:54:09 - 06-May-25
Sell*	200	141.60p	Automatic Execution	13:54:09 - 06-May-25
Sell*	1,951	141.60p	Automatic Execution	13:54:09 - 06-May-25
Sell*	37	141.60p	Automatic Execution	13:54:09 - 06-May-25

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	138.00	138.00	138.00	138.00	0
2nd May 2025 (Fri)	142.20	142.80	138.00	138.00	1,420,819
1st May 2025 (Thu)	142.40	143.80	140.00	142.20	1,226,648
30th Apr 2025 (Wed)	137.40	142.00	137.40	140.80	2,277,235
29th Apr 2025 (Tue)	139.20	143.20	138.60	141.00	1,567,393
28th Apr 2025 (Mon)	136.60	139.20	136.00	138.40	1,135,659
25th Apr 2025 (Fri)	139.20	139.20	134.20	135.20	1,052,434
24th Apr 2025 (Thu)	135.40	138.20	133.80	137.00	998,016
23rd Apr 2025 (Wed)	136.40	137.60	134.00	135.60	5,507,682
22nd Apr 2025 (Tue)	135.80	136.80	133.20	133.80	3,083,262
21st Apr 2025 (Mon)	136.80	136.80	136.80	136.80	0
18th Apr 2025 (Fri)	136.80	136.80	136.80	136.80	0
17th Apr 2025 (Thu)	138.20	138.20	136.00	136.80	656,701
16th Apr 2025 (Wed)	137.60	139.00	136.80	138.00	1,982,236
15th Apr 2025 (Tue)	136.20	139.60	136.20	139.00	2,452,001
14th Apr 2025 (Mon)	133.00	136.40	132.20	136.40	3,620,135
11th Apr 2025 (Fri)	128.00	131.20	127.40	130.40	1,963,907
10th Apr 2025 (Thu)	131.20	133.80	128.40	130.00	2,420,433
9th Apr 2025 (Wed)	125.00	125.00	119.00	122.40	3,235,123
8th Apr 2025 (Tue)	123.00	127.60	121.00	126.00	2,138,979
7th Apr 2025 (Mon)	120.00	126.00	115.00	120.40	3,946,882

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
28th Apr 2025 4:45 pm	RNS	Holding(s) in Company
25th Apr 2025 4:09 pm	RNS	Holding(s) in Company
3rd Apr 2025 5:30 pm	RNS	Holding(s) in Company
2nd Apr 2025 3:45 pm	RNS	Holding(s) in Company
1st Apr 2025 3:56 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 3:00 pm	RNS	Holding(s) in Company
24th Mar 2025 3:08 pm	RNS	Holding(s) in Company
20th Mar 2025 3:29 pm	RNS	Notice of AGM
12th Mar 2025 9:57 am	RNS	Holding(s) in Company
10th Mar 2025 8:50 am	RNS	Director/PDMR Shareholding

See more Just Group regulatory news

FTSE 100 Latest

Value8,596.82

Change0.47