| Price | 54.45on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 54.10 |
| Sell | 53.85 |
| Buy / Sell JUST Shares | |
| Last Trade: | Buy 63,234 at 54.197p |
| Day's Volume: | 3,187,483 |
| Last Close: | 54.35p |
| Open: | 55.20p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 53.05p - 55.20p |
| 52wk Range: | 35.48p - 87.65p |
| Market Capitalisation: | £564m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,035m |
Sector: Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,234 | 54.197 | Ordinary Delayed publication | 17:39:21 - 28-May-20 |
| Sell* | 18,238 | 53.563 | Ordinary | 17:54:13 - 28-May-20 |
| Buy* | 1,637,312 | 54.45 | Uncrossing Trade | 16:35:19 - 28-May-20 |
| Buy* | 14 | 54.10 | Automatic Execution | 16:29:59 - 28-May-20 |
| Buy* | 734 | 54.10 | Automatic Execution | 16:29:58 - 28-May-20 |
| Buy* | 1 | 54.10 | Automatic Execution | 16:29:58 - 28-May-20 |
| Buy* | 8 | 54.10 | Automatic Execution | 16:29:55 - 28-May-20 |
| Buy* | 6 | 54.10 | Automatic Execution | 16:29:55 - 28-May-20 |
| Buy* | 7 | 54.10 | Automatic Execution | 16:29:55 - 28-May-20 |
| Buy* | 18 | 54.05 | Automatic Execution | 16:29:53 - 28-May-20 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 52.00 | 55.40 | 52.00 | 51.95 | |
| 26th May 2020 (Tue) | 50.20 | 52.30 | 49.34 | 51.95 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 49.89 | |
| 22nd May 2020 (Fri) | 50.50 | 51.00 | 49.02 | 50.925 | |
| 21st May 2020 (Thu) | 50.05 | 53.00 | 50.05 | 50.925 | |
| 20th May 2020 (Wed) | 50.65 | 52.15 | 49.80 | 51.25 | |
| 19th May 2020 (Tue) | 50.00 | 51.60 | 49.70 | 50.975 | |
| 18th May 2020 (Mon) | 50.00 | 50.00 | 48.90 | 49.77 | |
| 15th May 2020 (Fri) | 48.30 | 50.00 | 46.34 | 49.13 | |
| 14th May 2020 (Thu) | 48.68 | 50.15 | 44.94 | 46.20 | |
| 13th May 2020 (Wed) | 52.80 | 52.80 | 48.58 | 49.15 | |
| 12th May 2020 (Tue) | 53.75 | 54.50 | 53.30 | 53.85 | |
| 11th May 2020 (Mon) | 55.00 | 56.20 | 52.70 | 53.85 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 54.00 | |
| 7th May 2020 (Thu) | 54.15 | 55.35 | 52.15 | 54.00 | |
| 6th May 2020 (Wed) | 54.80 | 54.80 | 52.45 | 52.95 | |
| 5th May 2020 (Tue) | 52.15 | 54.50 | 51.90 | 53.40 | |
| 4th May 2020 (Mon) | 53.75 | 53.90 | 50.25 | 51.175 | |
| 1st May 2020 (Fri) | 54.85 | 55.30 | 54.25 | 54.95 | |
| 30th Apr 2020 (Thu) | 60.60 | 60.70 | 54.90 | 58.20 | |
| 29th Apr 2020 (Wed) | 54.00 | 59.45 | 54.00 | 58.20 | |
News - Thursday, May 14, 2020
Pension provider Just Group reported a downtick in its solvency coverage ratio o......
News - Thursday, April 23, 2020
Deutsche Bank today downgrades its investment rating on Just Group Plc (LON:JUST......
