| Price | 70.80on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 2.10 3.06% |
| Buy | 71.15 |
| Sell | 70.85 |
| Buy / Sell JUST Shares | |
| Last Trade: | Sell 28,756 at 70.803p |
| Day's Volume: | 5,307,316 |
| Last Close: | 68.70p |
| Open: | 69.55p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 68.40p - 72.15p |
| 52wk Range: | 67.65p - 158.50p |
| Market Capitalisation: | £733m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,035m |
Sector: Life Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,756 | 70.803 | 17:07:47 - 22-Mar-19 | |
| Sell* | 118,018 | 70.537 | 17:02:02 - 22-Mar-19 | |
| Sell* | 13,474 | 70.842 | 16:51:25 - 22-Mar-19 | |
| Sell* | 147,771 | 70.298 | 16:51:17 - 22-Mar-19 | |
| Sell* | -74 | 70.45 | Ordinary Deletion Delayed publication | 14:29:41 - 22-Mar-19 |
| Sell* | -100,000 | 70.60 | Ordinary Deletion Delayed publication | 13:51:03 - 22-Mar-19 |
| Unknown* | -125,000 | 71.00 | Ordinary Deletion Delayed publication | 13:13:54 - 22-Mar-19 |
| Unknown* | -125,000 | 71.00 | 12:50:24 - 22-Mar-19 | |
| Sell* | 500,000 | 70.863 | 16:37:36 - 22-Mar-19 | |
| Sell* | 839,907 | 70.80 | Automatic Execution | 16:35:23 - 22-Mar-19 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 69.55 | 72.15 | 68.40 | 68.70 | 5,307,316 |
| 21st Mar 2019 (Thu) | 71.25 | 73.35 | 67.65 | 72.80 | 6,339,697 |
| 20th Mar 2019 (Wed) | 78.65 | 79.35 | 71.50 | 78.00 | 8,054,460 |
| 19th Mar 2019 (Tue) | 82.00 | 82.30 | 77.70 | 82.00 | 11,024,118 |
| 18th Mar 2019 (Mon) | 80.50 | 83.85 | 80.50 | 81.75 | 17,436,541 |
| 15th Mar 2019 (Fri) | 84.05 | 86.50 | 81.75 | 85.30 | 15,460,771 |
| 14th Mar 2019 (Thu) | 83.00 | 88.00 | 79.00 | 97.50 | 21,526,626 |
| 13th Mar 2019 (Wed) | 97.60 | 98.45 | 96.60 | 97.60 | 1,343,479 |
| 12th Mar 2019 (Tue) | 97.15 | 98.90 | 95.75 | 97.15 | 691,845 |
| 11th Mar 2019 (Mon) | 99.00 | 99.60 | 96.15 | 98.20 | 1,070,112 |
| 8th Mar 2019 (Fri) | 100.00 | 100.30 | 96.80 | 101.00 | 3,535,745 |
| 7th Mar 2019 (Thu) | 104.20 | 104.50 | 100.40 | 105.00 | 1,323,830 |
| 6th Mar 2019 (Wed) | 103.00 | 105.60 | 103.00 | 104.50 | 6,386,688 |
| 5th Mar 2019 (Tue) | 106.30 | 107.80 | 103.70 | 108.00 | 1,063,329 |
| 4th Mar 2019 (Mon) | 108.70 | 110.30 | 107.20 | 108.90 | 1,832,828 |
| 1st Mar 2019 (Fri) | 104.60 | 109.20 | 103.30 | 103.10 | 4,221,105 |
| 28th Feb 2019 (Thu) | 104.10 | 104.30 | 102.20 | 103.00 | 1,439,590 |
| 27th Feb 2019 (Wed) | 101.50 | 103.30 | 100.50 | 101.40 | 2,164,955 |
| 26th Feb 2019 (Tue) | 99.70 | 101.80 | 97.50 | 99.30 | 1,786,282 |
| 25th Feb 2019 (Mon) | 100.90 | 102.10 | 98.55 | 101.10 | 1,716,900 |
