UK shareholder meetings calendar - next 7 days
12th Sep 2025 12:27
| Price | 213.00p on 28-10-2025 at 16:11:01 |
|---|---|
| Change | 0.50p 0.24% |
| Buy | 213.00p |
| Sell | 212.50p |
| Last Trade: | Unknown 123,253.00 at 212.75p |
| Day's Volume: | 4,563,591 |
| Last Close: | 212.50p |
| Open: | 213.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 212.50p - 213.00p |
| 52wk Range: | 115.00p - 214.50p |
| Market Capitalisation: | £2.21b |
| VWAP: | 212.60895p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123,253 | 212.75p | Negotiated Trade |
16:10:59 - 28-Oct-25 |
| Buy* | 2,595 | 213.00p | Automatic Execution |
15:19:30 - 28-Oct-25 |
| Buy* | 13,009 | 213.00p | Automatic Execution |
15:19:30 - 28-Oct-25 |
| Buy* | 1,770 | 213.00p | Automatic Execution |
15:19:22 - 28-Oct-25 |
| Buy* | 6,833 | 213.00p | Automatic Execution |
15:19:22 - 28-Oct-25 |
| Buy* | 37,873 | 213.00p | Automatic Execution |
15:19:22 - 28-Oct-25 |
| Buy* | 44,589 | 213.00p | Automatic Execution |
15:19:22 - 28-Oct-25 |
| Buy* | 1,770 | 213.00p | Automatic Execution |
15:19:22 - 28-Oct-25 |
| Sell* | 340,281 | 212.50p | Automatic Execution |
15:11:17 - 28-Oct-25 |
| Sell* | 1,347 | 212.50p | SI Trade |
15:11:11 - 28-Oct-25 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 5:03 pm | RNS | Form 8.3 - Just Group plc |
| 27th Oct 2025 4:54 pm | RNS | Form 8.5 (EPT/RI)- Just Group plc Amend |
| 27th Oct 2025 3:30 pm | RNS | Form 8.3 - JUST LN |
| 27th Oct 2025 3:25 pm | BUS | Form 8.3 - Just Group plc |
| 27th Oct 2025 3:20 pm | RNS | Form 8.3 - Just Group plc |
| 27th Oct 2025 3:00 pm | BUS | Form 8.3 - JUST LN |
| 27th Oct 2025 2:37 pm | RNS | Form 8.3 - Just Group plc |
| 27th Oct 2025 2:32 pm | BUS | Form 8.3 - Just Group plc |
| 27th Oct 2025 2:27 pm | RNS | Form 8.3 - Just Group plc |
| 27th Oct 2025 1:52 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Just Group plc |