Just Group Share Price (JUST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Just Group (JUST)
Sell*	11,153	96.461		17:27:59 - 23-Jan-19
Sell*	45,378	96.462		17:27:59 - 23-Jan-19
Sell*	1,141	95.743		17:11:59 - 23-Jan-19
Sell*	4,648	95.743		17:12:00 - 23-Jan-19
Sell*	4,833	95.701		17:07:01 - 23-Jan-19
Buy*	13,120	97.096		17:04:39 - 23-Jan-19
Sell*	493	96.168		16:59:40 - 23-Jan-19
Sell*	10,672	96.148		16:59:40 - 23-Jan-19
Sell*	6,409	96.058		16:59:40 - 23-Jan-19
Sell*	13,183	95.875	Uncrossing Trade	16:51:09 - 23-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Just Group
Time period: to Frequency:
23^rd Jan 2019 (Wed)	95.00	97.10	94.75	96.35	1,066,898
22^nd Jan 2019 (Tue)	96.80	97.95	95.05	96.90	3,364,160
21^st Jan 2019 (Mon)	98.40	98.50	95.20	95.70	1,431,605
18^th Jan 2019 (Fri)	96.30	99.70	95.75	96.35	1,524,824
17^th Jan 2019 (Thu)	92.15	97.60	91.55	91.50	5,935,178
16^th Jan 2019 (Wed)	92.40	97.45	91.50	94.00	4,396,796
15^th Jan 2019 (Tue)	97.05	99.30	93.65	99.80	2,548,427
14^th Jan 2019 (Mon)	92.85	100.50	92.85	95.55	1,818,451
11^th Jan 2019 (Fri)	99.35	99.35	92.00	97.15	2,267,260
10^th Jan 2019 (Thu)	95.85	97.60	93.15	93.80	1,523,532
9^th Jan 2019 (Wed)	101.10	101.10	93.25	100.00	2,170,862
8^th Jan 2019 (Tue)	94.55	102.10	94.55	94.20	5,320,775
7^th Jan 2019 (Mon)	95.85	98.25	94.20	96.90	5,164,500
2^nd Jan 2019 (Wed)	91.50	93.45	88.10	91.75	1,115,824
1^st Jan 2019 (Tue)	0.00	0.00	0.00	91.75	0
31^st Dec 2018 (Mon)	90.35	91.75	87.95	91.75	624,309
28^th Dec 2018 (Fri)	87.20	90.15	85.15	85.75	1,179,315
27^th Dec 2018 (Thu)	90.65	92.25	84.75	90.50	2,168,680
26^th Dec 2018 (Wed)	0.00	0.00	0.00	90.50	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	90.50	0
24^th Dec 2018 (Mon)	91.60	93.85	90.10	90.50	562,828

FTSE 100 Latest

Value6,842.88

Change-58.51

Recent Trades History Just Group (JUST)