Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Price

Price 127.00p on 15-07-2025 at 18:50:07
Change -2.00p -1.55%
Buy 126.80p
Sell 126.40p
Buy / Sell JUST Shares
Last Trade: Unknown 346,050.00 at 127.00p
Day's Volume: 2,622,554
Last Close: 127.00p
Open: 129.20p
ISIN: GB00BCRX1J15
Day's Range 126.80p - 131.20p
52wk Range: 107.80p - 168.60p
Market Capitalisation: £1,319m
VWAP: 128.21691p
Shares in Issue: 1,039m

Just Group (JUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 346,050 127.00p SI Trade
16:36:58 - 15-Jul-25
Sell* 636,156 127.00p Uncrossing Trade
16:35:24 - 15-Jul-25
Sell* 1,813 126.80p Automatic Execution
16:29:47 - 15-Jul-25
Sell* 200 126.80p Automatic Execution
16:29:47 - 15-Jul-25
Sell* 5 126.80p SI Trade
16:27:13 - 15-Jul-25
Buy* 500 126.93p Ordinary
16:26:50 - 15-Jul-25
Buy* 33 127.00p Automatic Execution
16:26:32 - 15-Jul-25
Buy* 1,015 127.00p Automatic Execution
16:26:32 - 15-Jul-25
Buy* 132 127.00p Automatic Execution
16:23:51 - 15-Jul-25
Buy* 417 127.00p Automatic Execution
16:23:51 - 15-Jul-25
See more Just Group trades

Just Group (JUST) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 129.20 131.20 126.80 127.00 2,622,554
14th Jul 2025 (Mon) 124.00 129.60 124.00 129.00 2,363,477
11th Jul 2025 (Fri) 125.40 127.00 124.40 125.00 6,434,823
10th Jul 2025 (Thu) 125.40 126.80 125.00 125.40 4,592,570
9th Jul 2025 (Wed) 127.40 128.80 125.20 125.20 5,056,643
8th Jul 2025 (Tue) 132.00 132.00 127.60 128.80 3,195,774
7th Jul 2025 (Mon) 129.00 131.40 127.80 128.60 3,862,698
4th Jul 2025 (Fri) 130.60 132.80 128.40 128.80 1,805,794
3rd Jul 2025 (Thu) 130.60 134.00 129.00 133.40 4,391,124
2nd Jul 2025 (Wed) 134.00 134.00 127.20 128.40 4,956,763
1st Jul 2025 (Tue) 132.40 134.60 131.40 132.40 5,122,553
30th Jun 2025 (Mon) 134.20 135.40 132.40 132.40 3,661,523
27th Jun 2025 (Fri) 134.60 137.60 133.80 134.20 8,060,974
26th Jun 2025 (Thu) 136.60 136.60 133.60 133.60 3,876,312
25th Jun 2025 (Wed) 143.40 143.40 134.20 134.20 5,996,011
24th Jun 2025 (Tue) 139.00 143.60 139.00 142.60 4,694,308
23rd Jun 2025 (Mon) 143.60 143.60 139.40 140.00 1,242,841
20th Jun 2025 (Fri) 143.60 143.60 141.60 142.20 4,668,058
19th Jun 2025 (Thu) 142.40 143.60 140.60 140.60 2,382,748
18th Jun 2025 (Wed) 141.60 143.60 140.60 143.00 2,240,941
17th Jun 2025 (Tue) 137.80 140.60 136.60 140.60 5,224,787
16th Jun 2025 (Mon) 138.60 139.60 136.80 138.40 4,271,255
See more Just Group price history

Just Group (JUST) Regulatory News

Date Source Headline
17th Jun 2025 4:59 pm RNS Holding(s) in Company
2nd Jun 2025 1:14 pm RNS Block listing Interim Review
27th May 2025 4:00 pm RNS Director/PDMR Shareholding
15th May 2025 4:45 pm RNS Holding(s) in Company
9th May 2025 4:53 pm RNS Holding(s) in Company
8th May 2025 3:44 pm RNS Result of AGM
28th Apr 2025 4:45 pm RNS Holding(s) in Company
25th Apr 2025 4:09 pm RNS Holding(s) in Company
3rd Apr 2025 5:30 pm RNS Holding(s) in Company
2nd Apr 2025 3:45 pm RNS Holding(s) in Company
See more Just Group regulatory news

Just Group (JUST) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

See more Just Group news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered