Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.45on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 54.10
Sell 53.85
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Buy 63,234 at 54.197p
Day's Volume: 3,187,483
Last Close: 54.35p
Open: 55.20p
ISIN: GB00BCRX1J15
Day's Range 53.05p - 55.20p
52wk Range: 35.48p - 87.65p
Market Capitalisation: £564m
VWAP: 0.00p
Shares in Issue: 1,035m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*63,23454.197Ordinary
Delayed publication
17:39:21 - 28-May-20
Sell*18,23853.563Ordinary
17:54:13 - 28-May-20
Buy*1,637,31254.45Uncrossing Trade
16:35:19 - 28-May-20
Buy*1454.10Automatic Execution
16:29:59 - 28-May-20
Buy*73454.10Automatic Execution
16:29:58 - 28-May-20
Buy*154.10Automatic Execution
16:29:58 - 28-May-20
Buy*854.10Automatic Execution
16:29:55 - 28-May-20
Buy*654.10Automatic Execution
16:29:55 - 28-May-20
Buy*754.10Automatic Execution
16:29:55 - 28-May-20
Buy*1854.05Automatic Execution
16:29:53 - 28-May-20

Share Price History for Just Group

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)52.0055.4052.0051.95
26th May 2020 (Tue)50.2052.3049.3451.95
25th May 2020 (Mon)00.000.0049.89
22nd May 2020 (Fri)50.5051.0049.0250.925
21st May 2020 (Thu)50.0553.0050.0550.925
20th May 2020 (Wed)50.6552.1549.8051.25
19th May 2020 (Tue)50.0051.6049.7050.975
18th May 2020 (Mon)50.0050.0048.9049.77
15th May 2020 (Fri)48.3050.0046.3449.13
14th May 2020 (Thu)48.6850.1544.9446.20
13th May 2020 (Wed)52.8052.8048.5849.15
12th May 2020 (Tue)53.7554.5053.3053.85
11th May 2020 (Mon)55.0056.2052.7053.85
8th May 2020 (Fri)00.000.0054.00
7th May 2020 (Thu)54.1555.3552.1554.00
6th May 2020 (Wed)54.8054.8052.4552.95
5th May 2020 (Tue)52.1554.5051.9053.40
4th May 2020 (Mon)53.7553.9050.2551.175
1st May 2020 (Fri)54.8555.3054.2554.95
30th Apr 2020 (Thu)60.6060.7054.9058.20
29th Apr 2020 (Wed)54.0059.4554.0058.20

News about Just Group (JUST)

Just Group reports downtick in solvency ratio on falling interest rates

News - Thursday, May 14, 2020

Pension provider Just Group reported a downtick in its solvency coverage ratio o......

Broker Forecast - Deutsche Bank issues a broker note on Just Group Plc

News - Thursday, April 23, 2020

Deutsche Bank today downgrades its investment rating on Just Group Plc (LON:JUST......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered