Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	217.00p on 24-02-2026 at 19:35:11
Change	0.00p 0%
Buy	217.50p
Sell	217.00p

Last Trade:	Sell 52,484.00 at 217.00p
Day's Volume:	9,943,279
Last Close:	217.00p
Open:	217.00p
ISIN:	GB00BCRX1J15

Day's Range	217.00p - 217.50p
52wk Range:	115.00p - 219.00p
Market Capitalisation:	£2.25b
VWAP:	217.06882p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	52,484	217.00p	SI Trade	16:35:09 - 24-Feb-26
Sell*	1,436	217.00p	SI Trade	16:35:09 - 24-Feb-26
Sell*	1,382	217.00p	SI Trade	16:35:09 - 24-Feb-26
Sell*	583,315	217.00p	Uncrossing Trade	16:35:09 - 24-Feb-26
Sell*	985	217.00p	Automatic Execution	16:28:37 - 24-Feb-26
Unknown*	4,578	217.25p	Ordinary	16:28:16 - 24-Feb-26
Buy*	488	217.50p	SI Trade	16:23:52 - 24-Feb-26
Sell*	2,592	217.00p	Automatic Execution	16:20:50 - 24-Feb-26
Sell*	2,998	217.125p	Ordinary	16:16:38 - 24-Feb-26
Sell*	1,876	217.00p	Automatic Execution	16:10:10 - 24-Feb-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	217.00	217.50	217.00	217.00	9,943,279
23rd Feb 2026 (Mon)	217.00	217.50	217.00	217.00	2,606,987
20th Feb 2026 (Fri)	217.50	217.50	217.00	217.00	2,229,668
19th Feb 2026 (Thu)	217.50	217.50	217.00	217.00	5,561,017
18th Feb 2026 (Wed)	218.00	218.00	217.00	217.50	1,434,214
17th Feb 2026 (Tue)	218.50	218.50	217.00	217.00	958,613
16th Feb 2026 (Mon)	217.00	219.00	217.00	217.00	836,882
13th Feb 2026 (Fri)	217.00	217.00	216.50	216.50	838,248
12th Feb 2026 (Thu)	218.00	218.00	216.50	216.50	551,881
11th Feb 2026 (Wed)	216.50	217.00	216.50	216.50	1,272,460
10th Feb 2026 (Tue)	216.50	217.00	216.50	216.50	1,292,945
9th Feb 2026 (Mon)	217.00	217.50	216.50	216.50	1,912,722
6th Feb 2026 (Fri)	216.00	217.00	216.00	216.50	1,056,129
5th Feb 2026 (Thu)	216.50	217.00	216.50	216.50	2,693,914
4th Feb 2026 (Wed)	216.50	216.50	216.00	216.00	2,718,312
3rd Feb 2026 (Tue)	216.50	216.50	216.00	216.50	2,195,809
2nd Feb 2026 (Mon)	216.00	216.50	216.00	216.50	10,785,011
30th Jan 2026 (Fri)	216.00	216.50	216.00	216.00	6,017,432
29th Jan 2026 (Thu)	216.50	216.50	216.00	216.00	1,408,667
28th Jan 2026 (Wed)	216.50	216.50	216.00	216.50	3,377,552
27th Jan 2026 (Tue)	216.00	216.50	216.00	216.50	4,543,966
26th Jan 2026 (Mon)	216.00	216.50	216.00	216.00	4,742,628

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
24th Feb 2026 3:30 pm	RNS	Form 8.3 : JUST LN
24th Feb 2026 3:25 pm	BUS	Form 8.3
24th Feb 2026 3:25 pm	RNS	Form 8.3 - Just Group PLC
24th Feb 2026 3:20 pm	RNS	Form 8.3 -Just Group plc
24th Feb 2026 3:16 pm	RNS	Form 8.3 Just Group PLC - Replacement
24th Feb 2026 3:05 pm	RNS	Form 8.3 JUST GROUP PLC
24th Feb 2026 3:00 pm	RNS	Form 8.3 - Just Group Plc
24th Feb 2026 3:00 pm	BUS	Form 8.3
24th Feb 2026 2:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Just Group plc
24th Feb 2026 1:40 pm	BUS	Form 8.3

See more Just Group regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15