Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	216.50p on 05-03-2026 at 19:40:07
Change	0.00p 0%
Buy	217.00p
Sell	216.50p

Last Trade:	Sell 125,903.00 at 216.50p
Day's Volume:	3,570,495
Last Close:	216.50p
Open:	217.50p
ISIN:	GB00BCRX1J15

Day's Range	216.50p - 217.50p
52wk Range:	115.00p - 219.00p
Market Capitalisation:	£2.25b
VWAP:	217.12782p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	125,903	216.50p	SI Trade Suspected SELL Trade	16:39:50 - 05-Mar-26
Sell*	1,813	216.50p	SI Trade	16:35:20 - 05-Mar-26
Sell*	510	216.50p	SI Trade	16:35:20 - 05-Mar-26
Sell*	789,364	216.50p	Uncrossing Trade	16:35:19 - 05-Mar-26
Buy*	207	217.00p	Automatic Execution	16:29:36 - 05-Mar-26
Buy*	524	217.00p	SI Trade	16:17:00 - 05-Mar-26
Sell*	523	216.50p	SI Trade	16:17:00 - 05-Mar-26
Sell*	5,204	216.50p	Automatic Execution	15:25:17 - 05-Mar-26
Buy*	6	216.8282p	Ordinary	15:12:24 - 05-Mar-26
Buy*	151	217.00p	Automatic Execution	15:10:36 - 05-Mar-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	217.50	217.50	216.50	216.50	3,570,495
4th Mar 2026 (Wed)	216.50	217.00	216.50	216.50	1,906,709
3rd Mar 2026 (Tue)	216.50	217.00	216.50	216.50	13,596,937
2nd Mar 2026 (Mon)	216.50	217.50	216.00	217.00	6,191,437
27th Feb 2026 (Fri)	216.50	217.00	216.50	216.50	6,786,721
26th Feb 2026 (Thu)	217.50	217.50	216.50	216.50	2,054,877
25th Feb 2026 (Wed)	217.50	217.50	217.00	217.00	1,129,851
24th Feb 2026 (Tue)	217.00	217.50	217.00	217.00	9,943,279
23rd Feb 2026 (Mon)	217.00	217.50	217.00	217.00	2,606,987
20th Feb 2026 (Fri)	217.50	217.50	217.00	217.00	2,229,668
19th Feb 2026 (Thu)	217.50	217.50	217.00	217.00	5,561,017
18th Feb 2026 (Wed)	218.00	218.00	217.00	217.50	1,434,214
17th Feb 2026 (Tue)	218.50	218.50	217.00	217.00	958,613
16th Feb 2026 (Mon)	217.00	219.00	217.00	217.00	836,882
13th Feb 2026 (Fri)	217.00	217.00	216.50	216.50	838,248
12th Feb 2026 (Thu)	218.00	218.00	216.50	216.50	551,881
11th Feb 2026 (Wed)	216.50	217.00	216.50	216.50	1,272,460
10th Feb 2026 (Tue)	216.50	217.00	216.50	216.50	1,292,945
9th Feb 2026 (Mon)	217.00	217.50	216.50	216.50	1,912,722
6th Feb 2026 (Fri)	216.00	217.00	216.00	216.50	1,056,129
5th Feb 2026 (Thu)	216.50	217.00	216.50	216.50	2,693,914

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
4th Mar 2026 6:25 pm	RNS	Form 8.3 - Just Group plc
4th Mar 2026 3:30 pm	RNS	Form 8.3: JUST LN
4th Mar 2026 3:25 pm	RNS	Form 8.3 - Just Group PLC
4th Mar 2026 3:20 pm	RNS	Form 8.3 - Just Group plc
4th Mar 2026 3:11 pm	RNS	Form 8.3 - Just Group plc
4th Mar 2026 3:10 pm	RNS	Form 8.3 - JUST Group plc
4th Mar 2026 3:00 pm	RNS	Form 8.3 - Just Group Plc
4th Mar 2026 2:41 pm	RNS	Form 8.3 - Just Group plc
4th Mar 2026 1:31 pm	RNS	Form 8.3 JUST GROUP PLC
4th Mar 2026 12:07 pm	RNS	Form 8.3 - JUST GROUP PLC

See more Just Group regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71