| Price | 80.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -2.25 -2.74% |
| Buy | 79.75 |
| Sell | 79.40 |
| Buy / Sell JUST Shares | |
| Last Trade: | Buy 1,099 at 79.996p |
| Day's Volume: | 2,281,363 |
| Last Close: | 82.25p |
| Open: | 84.65p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 76.55p - 84.65p |
| 52wk Range: | 40.80p - 86.15p |
| Market Capitalisation: | £828m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,035m |
Sector: Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,099 | 79.996 | Ordinary | 17:52:24 - 15-Jan-21 |
| Sell* | 44,049 | 78.743 | Ordinary | 17:52:24 - 15-Jan-21 |
| Buy* | 26 | 80.00 | Ordinary | 17:50:54 - 15-Jan-21 |
| Sell* | 340,715 | 78.78 | Ordinary | 17:42:57 - 15-Jan-21 |
| Sell* | 37,609 | 79.072 | Ordinary | 17:17:26 - 15-Jan-21 |
| Buy* | 5,935 | 80.004 | Ordinary | 17:17:26 - 15-Jan-21 |
| Buy* | 12,364 | 80.004 | Ordinary | 17:07:42 - 15-Jan-21 |
| Sell* | 3,937 | 78.048 | Ordinary | 16:55:33 - 15-Jan-21 |
| Buy* | 1,578 | 80.00 | Automatic Execution | 16:35:31 - 15-Jan-21 |
| Buy* | 2,855 | 80.00 | Automatic Execution | 16:35:31 - 15-Jan-21 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 70.45 | 82.85 | 70.45 | 82.60 | |
| 13th Jan 2021 (Wed) | 69.00 | 71.00 | 68.80 | 68.975 | |
| 12th Jan 2021 (Tue) | 70.45 | 70.45 | 68.40 | 69.675 | |
| 11th Jan 2021 (Mon) | 69.85 | 70.60 | 67.85 | 68.45 | |
| 8th Jan 2021 (Fri) | 71.75 | 71.75 | 69.70 | 69.75 | |
| 7th Jan 2021 (Thu) | 71.20 | 72.25 | 69.95 | 71.25 | |
| 6th Jan 2021 (Wed) | 71.15 | 71.65 | 69.35 | 70.70 | |
| 5th Jan 2021 (Tue) | 68.40 | 70.45 | 68.40 | 69.475 | |
| 4th Jan 2021 (Mon) | 70.25 | 72.25 | 68.25 | 68.85 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 69.825 | |
| 31st Dec 2020 (Thu) | 68.00 | 70.00 | 67.25 | 69.825 | |
| 30th Dec 2020 (Wed) | 72.70 | 72.70 | 68.25 | 68.40 | |
| 29th Dec 2020 (Tue) | 72.25 | 73.25 | 70.75 | 71.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 72.825 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 72.825 | |
| 24th Dec 2020 (Thu) | 70.00 | 73.15 | 69.80 | 72.825 | |
| 23rd Dec 2020 (Wed) | 66.10 | 69.00 | 65.95 | 68.775 | |
| 22nd Dec 2020 (Tue) | 64.65 | 67.35 | 63.40 | 65.60 | |
| 21st Dec 2020 (Mon) | 63.10 | 64.45 | 60.70 | 63.625 | |
| 18th Dec 2020 (Fri) | 65.35 | 66.50 | 64.35 | 65.95 | |
| 17th Dec 2020 (Thu) | 62.25 | 65.95 | 61.75 | 65.375 | |
News - Thursday, January 14, 2021
Financial services company Just Group reported a rise in annual retirement incom......
News - Thursday, October 15, 2020
John Hastings-Bass, Chairman, bought 112,000 shares in the company on the 12th O......
