Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Price

Price 211.00p on 08-08-2025 at 07:20:09
Change 0.00p 0%
Buy 211.00p
Sell 210.50p
Last Trade: Buy 718.00 at 211.00p
Day's Volume: 60,937
Last Close: 211.00p
Open: 211.00p
ISIN: GB00BCRX1J15
Day's Range 211.00p - 211.00p
52wk Range: 114.80p - 213.50p
Market Capitalisation: £2.19b
VWAP: 210.88854p
Shares in Issue: 1.04b

Just Group (JUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 718 211.00p Automatic Execution
08:19:24 - 08-Aug-25
Buy* 2,060 211.00p SI Trade
08:19:24 - 08-Aug-25
Buy* 27,896 211.00p Automatic Execution
08:19:24 - 08-Aug-25
Sell* 4,555 210.6595p Ordinary
08:16:01 - 08-Aug-25
Buy* 766 211.00p SI Trade
08:14:17 - 08-Aug-25
Sell* 4,557 210.659p Ordinary
08:11:53 - 08-Aug-25
Sell* 10,000 210.648p Ordinary
08:07:53 - 08-Aug-25
Sell* 12 210.50p SI Trade
08:07:00 - 08-Aug-25
Sell* 285 210.642p Ordinary
08:06:42 - 08-Aug-25
Buy* 47 211.00p SI Trade
08:00:45 - 08-Aug-25
See more Just Group trades

Just Group (JUST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 210.50 211.50 210.00 211.00 47,348,511
6th Aug 2025 (Wed) 210.50 210.50 210.00 210.00 16,115,938
5th Aug 2025 (Tue) 210.50 210.50 210.00 210.00 10,659,726
4th Aug 2025 (Mon) 211.00 211.00 210.00 210.00 14,203,413
1st Aug 2025 (Fri) 210.50 211.50 210.00 210.50 49,127,646
31st Jul 2025 (Thu) 212.50 213.50 210.50 211.00 95,064,239
30th Jul 2025 (Wed) 126.40 126.40 124.20 126.00 2,059,946
29th Jul 2025 (Tue) 128.00 129.00 125.80 125.80 1,947,958
28th Jul 2025 (Mon) 126.00 130.80 126.00 128.00 1,617,722
25th Jul 2025 (Fri) 131.20 131.20 126.80 129.00 8,554,459
24th Jul 2025 (Thu) 128.20 132.20 128.20 131.20 2,144,287
23rd Jul 2025 (Wed) 128.20 132.00 128.20 130.20 3,386,713
22nd Jul 2025 (Tue) 131.20 132.20 128.60 129.20 2,543,964
21st Jul 2025 (Mon) 130.60 134.20 130.20 133.00 2,757,073
18th Jul 2025 (Fri) 129.80 132.00 129.40 130.80 1,047,009
17th Jul 2025 (Thu) 127.20 129.80 126.20 129.40 1,427,320
16th Jul 2025 (Wed) 126.40 127.40 125.40 126.40 1,451,951
15th Jul 2025 (Tue) 129.20 131.20 126.80 127.00 2,622,554
14th Jul 2025 (Mon) 124.00 129.60 124.00 129.00 2,363,477
11th Jul 2025 (Fri) 125.40 127.00 124.40 125.00 6,434,823
10th Jul 2025 (Thu) 125.40 126.80 125.00 125.40 4,592,570
9th Jul 2025 (Wed) 127.40 128.80 125.20 125.20 5,056,643
8th Jul 2025 (Tue) 132.00 132.00 127.60 128.80 3,195,774
See more Just Group price history

Just Group (JUST) Regulatory News

Date Source Headline
7th Aug 2025 3:25 pm RNS Form 8.3 - Just Group plc
7th Aug 2025 3:20 pm RNS Form 8.3 - Just Group plc
7th Aug 2025 3:05 pm RNS Form 8.3 - Just Group plc
7th Aug 2025 2:37 pm EQS Form 8.3 - The Vanguard Group, Inc.: Just Group plc
7th Aug 2025 2:25 pm RNS Form 8.3 - Just Group plc
7th Aug 2025 2:00 pm RNS Form 8.3 JUST GROUP PLC
7th Aug 2025 1:00 pm RNS Form 8.3 - Just Group plc
7th Aug 2025 12:27 pm RNS Form 8.3 - Just Group PLC
7th Aug 2025 12:25 pm BUS Form 8.3 - Just Group PLC
7th Aug 2025 11:29 am RNS Form 8.5 (EPT/NON-RI)-Just Group plc
See more Just Group regulatory news

Just Group (JUST) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Just Group half year sales drop in "quieter" defined benefits market

7th Aug 2025 11:19

(Alliance News) - Just Group PLC on Thursday reported a decline in half year pension revenue reflecting lower defined benefit sales, a week after accepting a GBP2.4 billion bid from Brookfield Wealth Solutions Ltd. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: IAG profit surges; Pearson eyes stronger second half

1st Aug 2025 07:47

(Alliance News) - IAG hailed its ongoing transformation as profit jumped, Pearson raised its dividend and Playtech said it has delivered a strong performance since May. Read More

LONDON MARKET CLOSE: Stocks close mixed despite tech earnings boost

31st Jul 2025 17:02

(Alliance News) - The FTSE 100 gave up early gains as a strong US inflation reading and weak mining stocks tempered initial enthusiasm provided by well-received earnings on both sides of the pond. Read More

See more Just Group news
FTSE 100 Latest
Value9,112.02
Change11.25

Login to your account

Forgot Password?

Not Registered