Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 97.55
Sell 97.50
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Sell 1,358 at 97.374p
Day's Volume: 1,005,801
Last Close: 96.25p
Open: 98.20p
ISIN: GB00BCRX1J15
Day's Range 97.00p - 98.20p
52wk Range: 40.80p - 113.00p
Market Capitalisation: £1,007m
VWAP: 0.00p
Shares in Issue: 1,038m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,35897.374Ordinary
16:48:03 - 23-Jul-21
Sell*477,63197.00Uncrossing Trade
16:35:08 - 23-Jul-21
Sell*27197.50Automatic Execution
16:29:55 - 23-Jul-21
Sell*7397.45Automatic Execution
16:29:41 - 23-Jul-21
Unknown*2,79197.50Ordinary
16:26:01 - 23-Jul-21
Unknown*2,79197.50Ordinary
16:26:01 - 23-Jul-21
Unknown*2,36597.50Ordinary
16:22:37 - 23-Jul-21
Unknown*2,36597.50Ordinary
16:22:37 - 23-Jul-21
Buy*1,43697.55Automatic Execution
16:21:37 - 23-Jul-21
Buy*16997.55Automatic Execution
16:21:37 - 23-Jul-21

Share Price History for Just Group

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)96.6098.6596.2596.975
21st Jul 2021 (Wed)90.6597.0090.6596.45
20th Jul 2021 (Tue)91.4093.6091.0590.775
19th Jul 2021 (Mon)93.1593.1589.9590.775
16th Jul 2021 (Fri)94.4594.8093.8094.525
15th Jul 2021 (Thu)94.6594.6592.0093.525
14th Jul 2021 (Wed)94.5094.5091.4092.425
13th Jul 2021 (Tue)94.8594.8592.9593.35
12th Jul 2021 (Mon)94.0094.0091.4092.60
9th Jul 2021 (Fri)92.9593.5590.9093.525
8th Jul 2021 (Thu)92.5093.3090.3591.325
7th Jul 2021 (Wed)96.3096.3092.3094.025
6th Jul 2021 (Tue)96.8098.3594.1594.475
5th Jul 2021 (Mon)97.2098.2095.6597.875
2nd Jul 2021 (Fri)93.6598.5593.6596.025
1st Jul 2021 (Thu)94.3096.5093.3596.125
30th Jun 2021 (Wed)93.1593.8091.9093.275
29th Jun 2021 (Tue)93.0596.2592.9093.275
28th Jun 2021 (Mon)93.0594.5093.0593.725

News about Just Group (JUST)

Director Deals - (JUST)

News - Wednesday, June 02, 2021

David Richardson, Chief Executive Officer, sold post-exercise 48,529 shares in t......

Director Deals - (JUST)

News - Wednesday, June 02, 2021

David Richardson, Chief Executive Officer, exercised 102,889 shares in the compa......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered