| Price | 97.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 97.55 |
| Sell | 97.50 |
| Buy / Sell JUST Shares | |
| Last Trade: | Sell 1,358 at 97.374p |
| Day's Volume: | 1,005,801 |
| Last Close: | 96.25p |
| Open: | 98.20p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 97.00p - 98.20p |
| 52wk Range: | 40.80p - 113.00p |
| Market Capitalisation: | £1,007m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,038m |
Sector: Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,358 | 97.374 | Ordinary | 16:48:03 - 23-Jul-21 |
| Sell* | 477,631 | 97.00 | Uncrossing Trade | 16:35:08 - 23-Jul-21 |
| Sell* | 271 | 97.50 | Automatic Execution | 16:29:55 - 23-Jul-21 |
| Sell* | 73 | 97.45 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Unknown* | 2,791 | 97.50 | Ordinary | 16:26:01 - 23-Jul-21 |
| Unknown* | 2,791 | 97.50 | Ordinary | 16:26:01 - 23-Jul-21 |
| Unknown* | 2,365 | 97.50 | Ordinary | 16:22:37 - 23-Jul-21 |
| Unknown* | 2,365 | 97.50 | Ordinary | 16:22:37 - 23-Jul-21 |
| Buy* | 1,436 | 97.55 | Automatic Execution | 16:21:37 - 23-Jul-21 |
| Buy* | 169 | 97.55 | Automatic Execution | 16:21:37 - 23-Jul-21 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 96.60 | 98.65 | 96.25 | 96.975 | |
| 21st Jul 2021 (Wed) | 90.65 | 97.00 | 90.65 | 96.45 | |
| 20th Jul 2021 (Tue) | 91.40 | 93.60 | 91.05 | 90.775 | |
| 19th Jul 2021 (Mon) | 93.15 | 93.15 | 89.95 | 90.775 | |
| 16th Jul 2021 (Fri) | 94.45 | 94.80 | 93.80 | 94.525 | |
| 15th Jul 2021 (Thu) | 94.65 | 94.65 | 92.00 | 93.525 | |
| 14th Jul 2021 (Wed) | 94.50 | 94.50 | 91.40 | 92.425 | |
| 13th Jul 2021 (Tue) | 94.85 | 94.85 | 92.95 | 93.35 | |
| 12th Jul 2021 (Mon) | 94.00 | 94.00 | 91.40 | 92.60 | |
| 9th Jul 2021 (Fri) | 92.95 | 93.55 | 90.90 | 93.525 | |
| 8th Jul 2021 (Thu) | 92.50 | 93.30 | 90.35 | 91.325 | |
| 7th Jul 2021 (Wed) | 96.30 | 96.30 | 92.30 | 94.025 | |
| 6th Jul 2021 (Tue) | 96.80 | 98.35 | 94.15 | 94.475 | |
| 5th Jul 2021 (Mon) | 97.20 | 98.20 | 95.65 | 97.875 | |
| 2nd Jul 2021 (Fri) | 93.65 | 98.55 | 93.65 | 96.025 | |
| 1st Jul 2021 (Thu) | 94.30 | 96.50 | 93.35 | 96.125 | |
| 30th Jun 2021 (Wed) | 93.15 | 93.80 | 91.90 | 93.275 | |
| 29th Jun 2021 (Tue) | 93.05 | 96.25 | 92.90 | 93.275 | |
| 28th Jun 2021 (Mon) | 93.05 | 94.50 | 93.05 | 93.725 | |
News - Wednesday, June 02, 2021
David Richardson, Chief Executive Officer, sold post-exercise 48,529 shares in t......
News - Wednesday, June 02, 2021
David Richardson, Chief Executive Officer, exercised 102,889 shares in the compa......
