Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	216.00p on 23-01-2026 at 19:40:07
Change	0.00p 0%
Buy	216.50p
Sell	216.00p

Last Trade:	Buy 146,949.00 at 216.13p
Day's Volume:	8,310,283
Last Close:	216.00p
Open:	216.00p
ISIN:	GB00BCRX1J15

Day's Range	216.00p - 216.50p
52wk Range:	115.00p - 217.50p
Market Capitalisation:	£2.24b
VWAP:	216.03062p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Buy*	146,949	216.13p	SI Trade	17:00:35 - 23-Jan-26
Buy*	146,949	216.00p	SI Trade	17:00:35 - 23-Jan-26
Buy*	40,807	216.13p	SI Trade	17:00:35 - 23-Jan-26
Buy*	40,807	216.00p	SI Trade	17:00:35 - 23-Jan-26
Buy*	5,557	216.13p	SI Trade	17:00:35 - 23-Jan-26
Buy*	5,557	216.00p	SI Trade	17:00:35 - 23-Jan-26
Buy*	3,159	216.13p	SI Trade	17:00:35 - 23-Jan-26
Buy*	3,159	216.00p	SI Trade	17:00:35 - 23-Jan-26
Buy*	596,228	216.13p	SI Trade	17:00:35 - 23-Jan-26
Buy*	596,228	216.00p	SI Trade	17:00:35 - 23-Jan-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	216.00	216.50	216.00	216.00	8,310,283
22nd Jan 2026 (Thu)	216.00	216.50	216.00	216.00	6,827,855
21st Jan 2026 (Wed)	216.00	216.50	216.00	216.00	876,885
20th Jan 2026 (Tue)	216.50	216.50	214.00	215.50	44,801,552
19th Jan 2026 (Mon)	216.50	217.00	216.50	216.50	772,620
16th Jan 2026 (Fri)	216.50	217.00	216.50	216.50	514,578
15th Jan 2026 (Thu)	216.00	217.00	216.00	216.50	446,756
14th Jan 2026 (Wed)	217.00	217.00	216.00	217.00	1,287,082
13th Jan 2026 (Tue)	217.00	217.00	216.50	216.50	6,991,513
12th Jan 2026 (Mon)	217.50	217.50	216.00	217.00	7,769,330
9th Jan 2026 (Fri)	217.50	217.50	217.00	217.50	1,261,813
8th Jan 2026 (Thu)	217.00	217.50	217.00	217.50	348,024
7th Jan 2026 (Wed)	216.50	217.50	216.50	217.50	5,308,599
6th Jan 2026 (Tue)	217.00	217.50	216.50	217.50	17,585,523
5th Jan 2026 (Mon)	216.50	217.00	216.00	216.50	3,286,149
2nd Jan 2026 (Fri)	216.00	216.50	216.00	216.00	694,589
1st Jan 2026 (Thu)	216.00	216.00	216.00	216.00	0
31st Dec 2025 (Wed)	216.50	216.50	216.00	216.00	1,374,610
30th Dec 2025 (Tue)	216.50	216.50	216.00	216.00	401,964
29th Dec 2025 (Mon)	216.00	216.50	216.00	216.50	658,825
26th Dec 2025 (Fri)	216.00	216.00	216.00	216.00	0
25th Dec 2025 (Thu)	216.00	216.00	216.00	216.00	0
24th Dec 2025 (Wed)	216.50	216.50	216.00	216.00	947,380

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
23rd Jan 2026 3:30 pm	RNS	Form 8.3 - Just Group PLC
23rd Jan 2026 3:25 pm	BUS	Form 8.3
23rd Jan 2026 3:20 pm	RNS	Form 8.3 - Just Group plc
23rd Jan 2026 3:16 pm	RNS	Form 8.3 - Just Group PLC
23rd Jan 2026 3:11 pm	RNS	Form 8.3 JUST GROUP PLC
23rd Jan 2026 3:00 pm	RNS	Form 8.3 - JUST GROUP PLC
23rd Jan 2026 2:52 pm	RNS	Form 8.3 - Just Group plc
23rd Jan 2026 2:42 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Just Group plc
23rd Jan 2026 2:04 pm	BUS	Form 8.3
23rd Jan 2026 1:25 pm	BUS	Form 8.3

See more Just Group regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61