Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.10on 23-01-2019 at 16:30:00
Change 0.75 0.78%
Buy 97.15
Sell 96.75
Buy / Sell JUST Shares
Last Trade: Sell 11,153 at 96.461p
Day's Volume: 1,066,898
Last Close: 96.35p
Open: 95.00p
Day's Range 94.75p - 97.10p
52wk Range: 69.15p - 158.50p
Market Capitalisation: £914m
VWAP: 0.00p
Shares in Issue: 941m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,15396.46117:27:59 - 23-Jan-19
Sell*45,37896.46217:27:59 - 23-Jan-19
Sell*1,14195.74317:11:59 - 23-Jan-19
Sell*4,64895.74317:12:00 - 23-Jan-19
Sell*4,83395.70117:07:01 - 23-Jan-19
Buy*13,12097.09617:04:39 - 23-Jan-19
Sell*49396.16816:59:40 - 23-Jan-19
Sell*10,67296.14816:59:40 - 23-Jan-19
Sell*6,40996.05816:59:40 - 23-Jan-19
Sell*13,18395.875Uncrossing Trade
16:51:09 - 23-Jan-19

Share Price History for Just Group

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)95.0097.1094.7596.351,066,898
22nd Jan 2019 (Tue)96.8097.9595.0596.903,364,160
21st Jan 2019 (Mon)98.4098.5095.2095.701,431,605
18th Jan 2019 (Fri)96.3099.7095.7596.351,524,824
17th Jan 2019 (Thu)92.1597.6091.5591.505,935,178
16th Jan 2019 (Wed)92.4097.4591.5094.004,396,796
15th Jan 2019 (Tue)97.0599.3093.6599.802,548,427
14th Jan 2019 (Mon)92.85100.5092.8595.551,818,451
11th Jan 2019 (Fri)99.3599.3592.0097.152,267,260
10th Jan 2019 (Thu)95.8597.6093.1593.801,523,532
9th Jan 2019 (Wed)101.10101.1093.25100.002,170,862
8th Jan 2019 (Tue)94.55102.1094.5594.205,320,775
7th Jan 2019 (Mon)95.8598.2594.2096.905,164,500
2nd Jan 2019 (Wed)91.5093.4588.1091.751,115,824
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)90.3591.7587.9591.75624,309
28th Dec 2018 (Fri)87.2090.1585.1585.751,179,315
27th Dec 2018 (Thu)90.6592.2584.7590.502,168,680
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)91.6093.8590.1090.50562,828

News about Just Group (JUST)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered