| Price | 105.10on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 104.90 |
| Sell | 104.70 |
| Buy / Sell JUST Shares | |
| Last Trade: | Buy 659 at 104.998p |
| Day's Volume: | 1,186,297 |
| Last Close: | 105.00p |
| Open: | 104.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 104.00p - 105.80p |
| 52wk Range: | 40.80p - 108.00p |
| Market Capitalisation: | £1,091m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,038m |
Sector: Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | 104.998 | Ordinary | 17:05:47 - 13-Apr-21 |
| Buy* | 3,816 | 105.11 | Ordinary | 16:54:24 - 13-Apr-21 |
| Buy* | 555,673 | 105.10 | Uncrossing Trade | 16:35:17 - 13-Apr-21 |
| Sell* | 4 | 104.80 | Automatic Execution | 16:29:28 - 13-Apr-21 |
| Sell* | 7 | 104.80 | Automatic Execution | 16:29:28 - 13-Apr-21 |
| Buy* | 753 | 104.90 | Ordinary | 16:29:16 - 13-Apr-21 |
| Sell* | 550 | 104.80 | Automatic Execution | 16:29:01 - 13-Apr-21 |
| Sell* | 700 | 104.80 | Automatic Execution | 16:29:01 - 13-Apr-21 |
| Sell* | 1,366 | 104.70 | Automatic Execution | 16:29:01 - 13-Apr-21 |
| Sell* | 1,266 | 104.70 | Automatic Execution | 16:29:01 - 13-Apr-21 |
Share Price History for Just Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Apr 2021 (Mon) | 105.50 | 106.00 | 104.70 | 105.20 | |
| 9th Apr 2021 (Fri) | 105.10 | 106.20 | 104.30 | 104.65 | |
| 8th Apr 2021 (Thu) | 107.70 | 108.00 | 104.50 | 105.25 | |
| 7th Apr 2021 (Wed) | 103.60 | 106.20 | 103.00 | 105.10 | |
| 6th Apr 2021 (Tue) | 106.30 | 106.70 | 104.40 | 104.90 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 104.80 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 104.80 | |
| 1st Apr 2021 (Thu) | 100.90 | 105.30 | 100.50 | 104.80 | |
| 31st Mar 2021 (Wed) | 102.30 | 103.70 | 101.20 | 101.20 | |
| 30th Mar 2021 (Tue) | 96.65 | 102.10 | 96.65 | 97.30 | |
| 29th Mar 2021 (Mon) | 94.65 | 97.80 | 94.65 | 95.15 | |
| 26th Mar 2021 (Fri) | 96.10 | 96.10 | 94.15 | 95.15 | |
| 25th Mar 2021 (Thu) | 94.00 | 94.30 | 93.05 | 94.25 | |
| 24th Mar 2021 (Wed) | 92.50 | 94.45 | 90.75 | 94.25 | |
| 23rd Mar 2021 (Tue) | 90.00 | 93.10 | 89.50 | 91.75 | |
| 22nd Mar 2021 (Mon) | 93.00 | 95.65 | 90.95 | 92.00 | |
| 19th Mar 2021 (Fri) | 95.00 | 98.25 | 90.85 | 92.65 | |
| 18th Mar 2021 (Thu) | 93.95 | 98.00 | 93.95 | 96.40 | |
| 17th Mar 2021 (Wed) | 98.00 | 98.40 | 93.85 | 94.45 | |
| 16th Mar 2021 (Tue) | 97.00 | 102.50 | 94.30 | 100.20 | |
| 15th Mar 2021 (Mon) | 94.45 | 96.85 | 94.05 | 94.825 | |
News - Friday, April 02, 2021
David Richardson, Chief Executive Officer, has re-invested 2,750 shares in the c......
News - Friday, April 02, 2021
Andy Parsons, Financial Director, sold 157,407 shares in the company on the 31st......
