Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.75on 22-05-2019 at 16:30:00
Change -3.80 -6.08%
Buy 59.00
Sell 58.85
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Buy 13,715 at 61.068p
Day's Volume: 2,849,837
Last Close: 62.55p
Open: 63.15p
ISIN: GB00BCRX1J15
Day's Range 58.00p - 63.15p
52wk Range: 57.50p - 149.00p
Market Capitalisation: £608m
VWAP: 0.00p
Shares in Issue: 1,035m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,71561.06817:43:24 - 22-May-19
Sell*41,27958.7517:20:45 - 22-May-19
Buy*40,14258.92917:19:54 - 22-May-19
Buy*10,92059.1717:10:33 - 22-May-19
Sell*39,38658.75317:05:39 - 22-May-19
Buy*6,84759.07616:53:28 - 22-May-19
Buy*39,49359.53816:51:46 - 22-May-19
Buy*27,69058.956Automatic Execution
16:51:29 - 22-May-19
Sell*2,36758.75Uncrossing Trade
16:35:11 - 22-May-19
Sell*515,21158.75Automatic Execution
16:35:11 - 22-May-19

Share Price History for Just Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)63.1563.1558.0062.552,849,837
21st May 2019 (Tue)61.1063.1060.800.001,636,323
20th May 2019 (Mon)60.9061.2559.4060.851,290,323
17th May 2019 (Fri)60.0060.8558.5059.952,645,822
16th May 2019 (Thu)63.3063.6057.5064.9010,825,784
15th May 2019 (Wed)65.9566.9064.6065.404,481,403
14th May 2019 (Tue)65.5566.0064.0064.258,138,961
13th May 2019 (Mon)67.4067.4063.1066.754,604,235
10th May 2019 (Fri)64.6066.9564.6063.752,535,806
9th May 2019 (Thu)66.8566.8563.1065.557,194,982
8th May 2019 (Wed)68.4568.4564.4067.254,613,316
7th May 2019 (Tue)67.2567.7566.2568.154,219,478
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)69.7069.7067.2569.002,768,922
2nd May 2019 (Thu)69.8069.8067.4068.452,246,992
1st May 2019 (Wed)69.2069.2067.7068.204,127,460
30th Apr 2019 (Tue)69.5069.5067.1069.302,211,410
29th Apr 2019 (Mon)69.1070.8568.5068.802,779,948
26th Apr 2019 (Fri)69.9069.9067.2569.002,215,143
25th Apr 2019 (Thu)72.7572.7568.2072.002,740,508
24th Apr 2019 (Wed)71.8072.2569.2070.002,976,978
23rd Apr 2019 (Tue)70.0070.9568.6568.502,370,197

News about Just Group (JUST)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered