Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	217.00p on 11-03-2026 at 09:58:03
Change	0.00p 0%
Buy	217.50p
Sell	217.00p

Last Trade:	Sell 269.00 at 217.00p
Day's Volume:	73,090
Last Close:	217.00p
Open:	216.50p
ISIN:	GB00BCRX1J15

Day's Range	216.50p - 217.00p
52wk Range:	115.00p - 219.00p
Market Capitalisation:	£2.25b
VWAP:	216.97377p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	269	217.00p	Ordinary	09:58:02 - 11-Mar-26
Sell*	9,000	217.00p	SI Trade	09:44:44 - 11-Mar-26
Sell*	9,000	217.05p	Ordinary	09:44:31 - 11-Mar-26
Sell*	200	217.00p	Automatic Execution	09:44:05 - 11-Mar-26
Sell*	520	217.00p	Automatic Execution	09:43:59 - 11-Mar-26
Sell*	1,480	217.00p	Automatic Execution	09:43:53 - 11-Mar-26
Sell*	8,586	217.00p	Automatic Execution	09:43:52 - 11-Mar-26
Sell*	9,627	217.00p	Automatic Execution	09:43:52 - 11-Mar-26
Sell*	827	217.00p	Automatic Execution	09:43:47 - 11-Mar-26
Sell*	1	217.00p	Automatic Execution	09:43:47 - 11-Mar-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	216.50	217.00	216.50	217.00	73,090
10th Mar 2026 (Tue)	216.50	217.50	216.50	217.00	2,127,752
9th Mar 2026 (Mon)	216.50	217.00	216.50	216.50	2,917,251
6th Mar 2026 (Fri)	217.00	217.00	216.50	216.50	3,357,639
5th Mar 2026 (Thu)	217.50	217.50	216.50	216.50	3,570,495
4th Mar 2026 (Wed)	216.50	217.00	216.50	216.50	1,906,709
3rd Mar 2026 (Tue)	216.50	217.00	216.50	216.50	13,596,937
2nd Mar 2026 (Mon)	216.50	217.50	216.00	217.00	6,191,437
27th Feb 2026 (Fri)	216.50	217.00	216.50	216.50	6,786,721
26th Feb 2026 (Thu)	217.50	217.50	216.50	216.50	2,054,877
25th Feb 2026 (Wed)	217.50	217.50	217.00	217.00	1,129,851
24th Feb 2026 (Tue)	217.00	217.50	217.00	217.00	9,943,279
23rd Feb 2026 (Mon)	217.00	217.50	217.00	217.00	2,606,987
20th Feb 2026 (Fri)	217.50	217.50	217.00	217.00	2,229,668
19th Feb 2026 (Thu)	217.50	217.50	217.00	217.00	5,561,017
18th Feb 2026 (Wed)	218.00	218.00	217.00	217.50	1,434,214
17th Feb 2026 (Tue)	218.50	218.50	217.00	217.00	958,613
16th Feb 2026 (Mon)	217.00	219.00	217.00	217.00	836,882
13th Feb 2026 (Fri)	217.00	217.00	216.50	216.50	838,248
12th Feb 2026 (Thu)	218.00	218.00	216.50	216.50	551,881
11th Feb 2026 (Wed)	216.50	217.00	216.50	216.50	1,272,460

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
10th Mar 2026 3:30 pm	RNS	Form 8.3: JUST LN
10th Mar 2026 3:20 pm	RNS	Form 8.3 - Just Group plc
10th Mar 2026 1:59 pm	RNS	Form 8.3 - JUST GROUP PLC
10th Mar 2026 1:30 pm	RNS	Form 8.3 JUST GROUP PLC
10th Mar 2026 12:13 pm	RNS	Form 8.3 - Just Group PLC
10th Mar 2026 12:01 pm	RNS	Form 8.3 - Just Group PLC
10th Mar 2026 10:22 am	RNS	Form 8.3 Just Group Plc
10th Mar 2026 10:09 am	RNS	Form 8.5 (EPT/NON-RI)-Just Group plc
10th Mar 2026 10:07 am	RNS	Form 8.5 (EPT/NON-RI)-Just Group plc
10th Mar 2026 10:00 am	RNS	Form 8.5 (EPT/RI)-Just Group plc

See more Just Group regulatory news

FTSE 100 Latest

Value10,306.04

Change-106.20