| Price | 161.60p on 20-12-2024 at 18:40:14 |
|---|---|
| Change | -2.80p -1.7% |
| Buy | 161.80p |
| Sell | 161.40p |
| Buy / Sell JUST Shares | |
| Last Trade: | Unknown 5.00 at 161.80p |
| Day's Volume: | 3,807,371 |
| Last Close: | 161.60p |
| Open: | 163.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 159.60p - 163.80p |
| 52wk Range: | 78.80p - 165.20p |
| Market Capitalisation: | £1,679m |
| VWAP: | 161.66935p |
| Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 161.80p | OTC Trade |
15:01:53 - 20-Dec-24 |
| Unknown* | 276,833 | 161.60p | SI Trade |
16:39:35 - 20-Dec-24 |
| Buy* | 166,738 | 161.60p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 95,434 | 161.60p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 30,714 | 161.587p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 373,892 | 161.60p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 1,219 | 161.60p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 1,937,938 | 161.60p | Uncrossing Trade |
16:35:15 - 20-Dec-24 |
| Sell* | 2,085 | 161.60p | SI Trade |
16:29:51 - 20-Dec-24 |
| Sell* | 418 | 161.80p | Automatic Execution |
16:29:16 - 20-Dec-24 |
