| Price | 216.00p on 23-01-2026 at 12:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 216.50p |
| Sell | 216.00p |
| Last Trade: | Sell 240,000.00 at 216.10p |
| Day's Volume: | 660,143 |
| Last Close: | 216.00p |
| Open: | 216.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 216.00p - 216.50p |
| 52wk Range: | 115.00p - 217.50p |
| Market Capitalisation: | £2.24b |
| VWAP: | 216.15976p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240,000 | 216.10p | Negotiated Trade |
12:02:41 - 23-Jan-26 |
| Sell* | 3,520 | 216.00p | Automatic Execution |
11:57:44 - 23-Jan-26 |
| Buy* | 77,495 | 216.50p | Automatic Execution |
11:54:17 - 23-Jan-26 |
| Buy* | 33,140 | 216.50p | Automatic Execution |
11:54:16 - 23-Jan-26 |
| Sell* | 250,000 | 216.10p | Negotiated Trade |
11:53:03 - 23-Jan-26 |
| Sell* | 272 | 216.155p | Ordinary |
11:18:45 - 23-Jan-26 |
| Sell* | 9 | 216.00p | SI Trade |
10:48:56 - 23-Jan-26 |
| Sell* | 648 | 216.1441p | Ordinary |
10:13:39 - 23-Jan-26 |
| Sell* | 6,626 | 216.00p | SI Trade |
09:40:30 - 23-Jan-26 |
| Sell* | 6,626 | 216.01p | Ordinary |
09:39:34 - 23-Jan-26 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 3:30 pm | RNS | Form 8.3 : JUST LN |
| 22nd Jan 2026 3:25 pm | BUS | Form 8.3 |
| 22nd Jan 2026 3:20 pm | RNS | Form 8.3 - Just Group plc |
| 22nd Jan 2026 3:00 pm | RNS | Form 8.3 - JUST GROUP PLC |
| 22nd Jan 2026 2:51 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Just Group plc |
| 22nd Jan 2026 2:50 pm | RNS | Form 8.3 JUST GROUP PLC |
| 22nd Jan 2026 1:47 pm | BUS | Form 8.3 |
| 22nd Jan 2026 1:34 pm | BUS | Form 8.3 |
| 22nd Jan 2026 1:30 pm | BUS | Form 8.3 |
| 22nd Jan 2026 11:41 am | RNS | Form 8.3 Just Group Plc |
