| Price | 216.50p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 217.00p |
| Sell | 216.50p |
| Last Trade: | Sell 114,157.00 at 216.50p |
| Day's Volume: | 3,357,639 |
| Last Close: | 216.50p |
| Open: | 217.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 216.50p - 217.00p |
| 52wk Range: | 115.00p - 219.00p |
| Market Capitalisation: | £2.25b |
| VWAP: | 216.6442p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,157 | 216.50p | SI Trade |
16:36:21 - 06-Mar-26 |
| Sell* | 222,480 | 216.50p | Negotiated Trade |
16:35:30 - 06-Mar-26 |
| Sell* | 3,841 | 216.50p | SI Trade |
16:35:22 - 06-Mar-26 |
| Sell* | 1,139,952 | 216.50p | Uncrossing Trade |
16:35:22 - 06-Mar-26 |
| Sell* | 177,344 | 216.75p | Negotiated Trade |
16:34:23 - 06-Mar-26 |
| Buy* | 1,271 | 217.00p | Automatic Execution |
16:29:55 - 06-Mar-26 |
| Buy* | 911 | 217.00p | Automatic Execution |
16:29:51 - 06-Mar-26 |
| Buy* | 491 | 217.00p | Automatic Execution |
16:27:30 - 06-Mar-26 |
| Buy* | 4,617 | 216.755p | Ordinary |
15:37:00 - 06-Mar-26 |
| Unknown* | 7,000 | 216.75p | Negotiated Trade |
15:22:51 - 06-Mar-26 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 3:30 pm | RNS | Form 8.3: JUST LN |
| 6th Mar 2026 3:25 pm | RNS | Form 8.3 - Just Group plc |
| 6th Mar 2026 3:20 pm | RNS | Form 8.3 - Just Group plc |
| 6th Mar 2026 3:07 pm | RNS | Form 8.3 - Just Group PLC |
| 6th Mar 2026 2:32 pm | RNS | Form 8.5 (EPT/RI)-Just Group plc Amend |
| 6th Mar 2026 1:50 pm | RNS | Form 8.3 - Just Group PLC |
| 6th Mar 2026 1:06 pm | RNS | Form 8.3 - Just Group plc |
| 6th Mar 2026 11:16 am | RNS | Form 8.3 JUST GROUP PLC |
| 6th Mar 2026 10:57 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - JUST GROUP PLC - Ordinary Shares |
| 6th Mar 2026 10:56 am | RNS | Form 8.3 Just Group Plc |
