| Price | 215.50p on 17-12-2025 at 15:55:13 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 216.00p |
| Sell | 215.50p |
| Last Trade: | Sell 5,746.00 at 215.50p |
| Day's Volume: | 739,220 |
| Last Close: | 216.00p |
| Open: | 216.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 215.50p - 216.00p |
| 52wk Range: | 115.00p - 216.00p |
| Market Capitalisation: | £2.24b |
| VWAP: | 215.82253p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,746 | 215.50p | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Sell* | 210 | 215.50p | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Sell* | 4,242 | 215.50p | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Buy* | 444,000 | 215.90p | SI Trade |
15:33:15 - 17-Dec-25 |
| Sell* | 5,000 | 215.60p | Ordinary |
15:31:45 - 17-Dec-25 |
| Sell* | 41 | 215.50p | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Sell* | 1,103 | 215.50p | Automatic Execution |
15:14:57 - 17-Dec-25 |
| Sell* | 20,968 | 215.50p | Automatic Execution |
15:14:57 - 17-Dec-25 |
| Buy* | 10 | 215.8311p | Ordinary |
15:14:24 - 17-Dec-25 |
| Sell* | 1 | 215.673p | Ordinary |
15:14:24 - 17-Dec-25 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 3:30 pm | RNS | Form 8.3 JUST LN |
| 16th Dec 2025 3:25 pm | BUS | Form 8.3 |
| 16th Dec 2025 3:25 pm | RNS | Form 8.3 - Just Group plc |
| 16th Dec 2025 3:20 pm | RNS | Form 8.3 - Just Group plc |
| 16th Dec 2025 2:03 pm | RNS | Form 8.3 - Just Group plc |
| 16th Dec 2025 2:02 pm | BUS | Form 8.3 |
| 16th Dec 2025 1:25 pm | RNS | Form 8.3 JUST GROUP PLC |
| 16th Dec 2025 12:55 pm | BUS | Form 8.3 |
| 16th Dec 2025 12:27 pm | RNS | Form 8.3 Just Group Plc |
| 16th Dec 2025 11:01 am | BUS | Form 8.3 |
