Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Just Group Share Price (JUST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	145.60on 20-04-2018 at 13:15:05
Change	1.50 1.04%
Buy	145.50
Sell	145.40
Buy / Sell JUST Shares

Last Trade:	Buy 861 at 145.40p
Day's Volume:	171,304
Last Close:	144.10p
Open:	143.50p
ISIN:	GB00BCRX1J15

Day's Range	143.20p - 146.00p
52wk Range:	121.60p - 173.00p
Market Capitalisation:	£1,366m
VWAP:	145.054p
Shares in Issue:	938m

Sector: Life Insurance

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Just Group (JUST)
Buy*	861	145.40	Automatic Execution	12:14:26 - 20-Apr-18
Buy*	176	145.40	Automatic Execution	12:14:26 - 20-Apr-18
Buy*	190	145.40	Uncrossing Trade	12:14:26 - 20-Apr-18
Buy*	2,945	144.80	Automatic Execution	12:02:13 - 20-Apr-18
Buy*	246	145.10	Automatic Execution	11:59:42 - 20-Apr-18
Sell*	195	145.10	Automatic Execution	11:59:42 - 20-Apr-18
Sell*	410	145.10	Automatic Execution	11:59:18 - 20-Apr-18
Sell*	1,607	145.10	Automatic Execution	11:59:18 - 20-Apr-18
Sell*	131	145.20	Automatic Execution	11:56:17 - 20-Apr-18
Sell*	776	145.20		11:56:17 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Just Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	138.00	140.70	137.30	138.00	1,253,654
5^th Apr 2018 (Thu)	136.50	138.00	136.50	136.70	1,338,481
4^th Apr 2018 (Wed)	138.00	138.00	134.20	0.00	1,323,419
3^rd Apr 2018 (Tue)	135.60	138.00	135.60	136.20	1,228,381
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	135.10	136.40	134.30	135.20	100,180
29^th Mar 2018 (Thu)	135.10	136.40	134.30	135.20	100,180
28^th Mar 2018 (Wed)	134.70	135.30	132.30	134.90	1,487,901
27^th Mar 2018 (Tue)	132.50	135.60	132.50	132.30	1,217,582
26^th Mar 2018 (Mon)	131.90	133.70	130.50	132.60	1,249,974
23^rd Mar 2018 (Fri)	132.60	133.50	130.30	132.70	1,687,077
22^nd Mar 2018 (Thu)	133.80	135.10	131.00	133.70	1,941,582
21^st Mar 2018 (Wed)	130.10	134.70	129.20	130.00	1,751,956
20^th Mar 2018 (Tue)	129.70	131.20	128.90	130.00	1,875,506

News about Just Group (JUST)

FTSE 100 Latest

Value7,354.90

Change25.98