Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	217.00p on 09-02-2026 at 14:27:46
Change	0.50p 0.23%
Buy	217.00p
Sell	216.50p

Last Trade:	Buy 2,387.00 at 217.00p
Day's Volume:	1,033,697
Last Close:	216.50p
Open:	217.00p
ISIN:	GB00BCRX1J15

Day's Range	216.50p - 217.50p
52wk Range:	115.00p - 217.50p
Market Capitalisation:	£2.25b
VWAP:	216.97304p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Buy*	2,387	217.00p	Automatic Execution	14:26:45 - 09-Feb-26
Buy*	243	217.00p	Automatic Execution	14:24:59 - 09-Feb-26
Sell*	686	217.00p	Automatic Execution	14:19:43 - 09-Feb-26
Sell*	2,198	217.00p	Automatic Execution	14:19:43 - 09-Feb-26
Sell*	479	217.00p	Automatic Execution	14:19:43 - 09-Feb-26
Sell*	200	217.00p	Automatic Execution	14:19:37 - 09-Feb-26
Sell*	600	217.00p	Automatic Execution	14:19:37 - 09-Feb-26
Sell*	1,100	217.00p	Automatic Execution	14:19:20 - 09-Feb-26
Sell*	283	217.00p	Automatic Execution	14:19:06 - 09-Feb-26
Sell*	215	217.00p	Automatic Execution	14:19:03 - 09-Feb-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	217.00	217.50	216.50	216.50	1,912,722
6th Feb 2026 (Fri)	216.00	217.00	216.00	216.50	1,056,129
5th Feb 2026 (Thu)	216.50	217.00	216.50	216.50	2,693,914
4th Feb 2026 (Wed)	216.50	216.50	216.00	216.00	2,718,312
3rd Feb 2026 (Tue)	216.50	216.50	216.00	216.50	2,195,809
2nd Feb 2026 (Mon)	216.00	216.50	216.00	216.50	10,785,011
30th Jan 2026 (Fri)	216.00	216.50	216.00	216.00	6,017,432
29th Jan 2026 (Thu)	216.50	216.50	216.00	216.00	1,408,667
28th Jan 2026 (Wed)	216.50	216.50	216.00	216.50	3,377,552
27th Jan 2026 (Tue)	216.00	216.50	216.00	216.50	4,543,966
26th Jan 2026 (Mon)	216.00	216.50	216.00	216.00	4,742,628
23rd Jan 2026 (Fri)	216.00	216.50	216.00	216.00	8,310,283
22nd Jan 2026 (Thu)	216.00	216.50	216.00	216.00	6,827,855
21st Jan 2026 (Wed)	216.00	216.50	216.00	216.00	876,885
20th Jan 2026 (Tue)	216.50	216.50	214.00	215.50	44,801,552
19th Jan 2026 (Mon)	216.50	217.00	216.50	216.50	772,620
16th Jan 2026 (Fri)	216.50	217.00	216.50	216.50	514,578
15th Jan 2026 (Thu)	216.00	217.00	216.00	216.50	446,756
14th Jan 2026 (Wed)	217.00	217.00	216.00	217.00	1,287,082
13th Jan 2026 (Tue)	217.00	217.00	216.50	216.50	6,991,513
12th Jan 2026 (Mon)	217.50	217.50	216.00	217.00	7,769,330
9th Jan 2026 (Fri)	217.50	217.50	217.00	217.50	1,261,813

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
6th Feb 2026 3:25 pm	BUS	Form 8.3
6th Feb 2026 3:25 pm	RNS	Form 8.3 - Just Group plc
6th Feb 2026 3:20 pm	RNS	Form 8.3 - Just Group plc
6th Feb 2026 3:00 pm	RNS	Form 8.3 - JUST GROUP PLC
6th Feb 2026 2:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Just Group plc
6th Feb 2026 1:24 pm	BUS	Form 8.3
6th Feb 2026 1:01 pm	RNS	Form 8.3 Just Group plc
6th Feb 2026 12:52 pm	RNS	Form 8.3 - Just Group plc
6th Feb 2026 12:02 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - JUST GROUP PLC - Ordinary Shares
6th Feb 2026 11:56 am	RNS	Form 8.3 Replacement Just Group PLC

See more Just Group regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77