Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.95on 11-08-2020 at 9:57:06
Change 1.09 2.19%
Buy 51.05
Sell 50.80
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Buy 831 at 50.95p
Day's Volume: 244,526
Last Close: 49.86p
Open: 50.70p
Day's Range 50.50p - 51.35p
52wk Range: 35.48p - 87.65p
Market Capitalisation: £529m
VWAP: 51.025p
Shares in Issue: 1,038m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*83150.95Automatic Execution
09:52:37 - 11-Aug-20
Sell*3,29350.95Automatic Execution
09:52:37 - 11-Aug-20
Sell*79250.95Automatic Execution
09:52:37 - 11-Aug-20
Sell*79850.95Automatic Execution
09:52:37 - 11-Aug-20
Buy*48251.00Automatic Execution
09:52:37 - 11-Aug-20
09:52:04 - 11-Aug-20
Sell*72650.95Automatic Execution
09:45:04 - 11-Aug-20
Sell*34250.95Automatic Execution
09:45:04 - 11-Aug-20
Sell*55850.95Automatic Execution
09:45:04 - 11-Aug-20
Sell*78151.00Automatic Execution
09:44:00 - 11-Aug-20

Share Price History for Just Group

Time period:
Date Open High Low Close
7th Aug 2020 (Fri)45.5446.5444.8245.90
6th Aug 2020 (Thu)45.4845.9844.8045.53
5th Aug 2020 (Wed)46.0446.6245.1245.90
4th Aug 2020 (Tue)45.0048.8044.7644.93
3rd Aug 2020 (Mon)44.8045.1444.2644.42
31st Jul 2020 (Fri)44.1445.3044.1444.84
30th Jul 2020 (Thu)47.2847.2844.2846.96
29th Jul 2020 (Wed)45.8247.3845.7446.96
28th Jul 2020 (Tue)48.2048.2045.2246.00
27th Jul 2020 (Mon)46.4047.4645.2847.10
24th Jul 2020 (Fri)46.9047.2845.4445.49
23rd Jul 2020 (Thu)46.8248.3846.5447.98
22nd Jul 2020 (Wed)46.9847.0044.8846.18
21st Jul 2020 (Tue)47.3047.3045.3245.65
20th Jul 2020 (Mon)49.4449.5047.0448.58
17th Jul 2020 (Fri)48.8850.3548.0048.58
16th Jul 2020 (Thu)49.5650.6548.8849.90
15th Jul 2020 (Wed)52.2052.2049.5449.995
14th Jul 2020 (Tue)49.5051.8547.8851.575
13th Jul 2020 (Mon)49.7849.7848.2248.45

News about Just Group (JUST)

Broker Forecast - Deutsche Bank issues a broker note on Just Group Plc

News - Tuesday, August 04, 2020

Deutsche Bank today upgrades its investment rating on Just Group Plc (LON:JUST) ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Just Group Plc

News - Thursday, July 30, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Just Group P......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered