Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	130.80p on 18-07-2025 at 18:40:06
Change	1.40p 1.08%
Buy	131.80p
Sell	131.40p
Buy / Sell JUST Shares

Last Trade:	Sell 3,407.00 at 130.80p
Day's Volume:	1,047,009
Last Close:	130.80p
Open:	129.80p
ISIN:	GB00BCRX1J15

Day's Range	129.40p - 132.00p
52wk Range:	107.80p - 168.60p
Market Capitalisation:	£1.36b
VWAP:	130.64427p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	3,407	130.80p	Automatic Execution	16:35:05 - 18-Jul-25
Sell*	544,714	130.80p	Uncrossing Trade	16:35:05 - 18-Jul-25
Buy*	37	131.80p	SI Trade	16:27:26 - 18-Jul-25
Buy*	754	131.60p	Automatic Execution	16:25:15 - 18-Jul-25
Buy*	1,015	131.60p	Automatic Execution	16:25:15 - 18-Jul-25
Buy*	280	131.60p	Automatic Execution	16:25:15 - 18-Jul-25
Buy*	352	131.60p	Automatic Execution	16:25:15 - 18-Jul-25
Unknown*	1,500	131.50p	Negotiated Trade	16:25:04 - 18-Jul-25
Buy*	141	131.60p	Automatic Execution	16:24:01 - 18-Jul-25
Buy*	1,393	131.60p	SI Trade	16:23:29 - 18-Jul-25

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	129.80	132.00	129.40	130.80	1,047,009
17th Jul 2025 (Thu)	127.20	129.80	126.20	129.40	1,427,320
16th Jul 2025 (Wed)	126.40	127.40	125.40	126.40	1,451,951
15th Jul 2025 (Tue)	129.20	131.20	126.80	127.00	2,622,554
14th Jul 2025 (Mon)	124.00	129.60	124.00	129.00	2,363,477
11th Jul 2025 (Fri)	125.40	127.00	124.40	125.00	6,434,823
10th Jul 2025 (Thu)	125.40	126.80	125.00	125.40	4,592,570
9th Jul 2025 (Wed)	127.40	128.80	125.20	125.20	5,056,643
8th Jul 2025 (Tue)	132.00	132.00	127.60	128.80	3,195,774
7th Jul 2025 (Mon)	129.00	131.40	127.80	128.60	3,862,698
4th Jul 2025 (Fri)	130.60	132.80	128.40	128.80	1,805,794
3rd Jul 2025 (Thu)	130.60	134.00	129.00	133.40	4,391,124
2nd Jul 2025 (Wed)	134.00	134.00	127.20	128.40	4,956,763
1st Jul 2025 (Tue)	132.40	134.60	131.40	132.40	5,122,553
30th Jun 2025 (Mon)	134.20	135.40	132.40	132.40	3,661,523
27th Jun 2025 (Fri)	134.60	137.60	133.80	134.20	8,060,974
26th Jun 2025 (Thu)	136.60	136.60	133.60	133.60	3,876,312
25th Jun 2025 (Wed)	143.40	143.40	134.20	134.20	5,996,011
24th Jun 2025 (Tue)	139.00	143.60	139.00	142.60	4,694,308
23rd Jun 2025 (Mon)	143.60	143.60	139.40	140.00	1,242,841
20th Jun 2025 (Fri)	143.60	143.60	141.60	142.20	4,668,058
19th Jun 2025 (Thu)	142.40	143.60	140.60	140.60	2,382,748

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
16th Jul 2025 12:04 pm	RNS	Holding(s) in Company
17th Jun 2025 4:59 pm	RNS	Holding(s) in Company
2nd Jun 2025 1:14 pm	RNS	Block listing Interim Review
27th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 4:45 pm	RNS	Holding(s) in Company
9th May 2025 4:53 pm	RNS	Holding(s) in Company
8th May 2025 3:44 pm	RNS	Result of AGM
28th Apr 2025 4:45 pm	RNS	Holding(s) in Company
25th Apr 2025 4:09 pm	RNS	Holding(s) in Company
3rd Apr 2025 5:30 pm	RNS	Holding(s) in Company

See more Just Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48