| Price | 216.50p on 27-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 217.00p |
| Sell | 216.50p |
| Last Trade: | Buy 7,786.00 at 216.50p |
| Day's Volume: | 6,786,721 |
| Last Close: | 216.50p |
| Open: | 216.50p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 216.50p - 217.00p |
| 52wk Range: | 115.00p - 219.00p |
| Market Capitalisation: | £2.25b |
| VWAP: | 216.50467p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,786 | 216.50p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 7,786 | 216.50p | SI Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 29,263 | 216.67p | SI Trade |
16:47:40 - 27-Feb-26 |
| Sell* | 7,786 | 216.50p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 43,432 | 216.50p | Automatic Execution |
16:37:42 - 27-Feb-26 |
| Sell* | 110,000 | 216.33p | Ordinary |
16:37:07 - 27-Feb-26 |
| Sell* | 6 | 216.50p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 907,453 | 216.50p | Uncrossing Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 315 | 216.50p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Unknown* | 4,578 | 216.75p | Negotiated Trade |
15:32:09 - 27-Feb-26 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:01 pm | RNS | Form 8.3 - Just Group plc |
| 27th Feb 2026 3:30 pm | RNS | Form 8.3 :JUST LN |
| 27th Feb 2026 3:25 pm | BUS | Form 8.3 |
| 27th Feb 2026 3:00 pm | RNS | Form 8.3 - JUST GROUP PLC |
| 27th Feb 2026 2:06 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Just Group plc |
| 27th Feb 2026 1:27 pm | BUS | Form 8.3 |
| 27th Feb 2026 12:55 pm | RNS | Form 8.3 JUST GROUP PLC |
| 27th Feb 2026 10:34 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - JUST GROUP PLC - Ordinary Shares |
| 27th Feb 2026 10:24 am | RNS | Form 8.3 Just Group Plc |
| 27th Feb 2026 10:22 am | RNS | Form 8.5 (EPT/RI)-Just Group plc |
