UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 98.30p on 17-04-2024 at 17:28:45 |
|---|---|
| Change | 1.80p 1.87% |
| Buy | 98.20p |
| Sell | 97.90p |
| Buy / Sell JUST Shares | |
| Last Trade: | Unknown 2,800.00 at 98.028p |
| Day's Volume: | 2,029,062 |
| Last Close: | 98.30p |
| Open: | 95.00p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 95.00p - 98.30p |
| 52wk Range: | 67.00p - 108.40p |
| Market Capitalisation: | £1,021m |
| VWAP: | 97.48466p |
| Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 98.028p | OTC Trade |
17:28:44 - 17-Apr-24 |
| Unknown* | 7,653 | 97.082p | OTC Trade |
17:10:19 - 17-Apr-24 |
| Unknown* | 12,688 | 97.992p | OTC Trade |
17:09:34 - 17-Apr-24 |
| Unknown* | 8,981 | 97.24p | OTC Trade |
17:07:01 - 17-Apr-24 |
| Unknown* | 2,257 | 97.743p | OTC Trade |
16:50:41 - 17-Apr-24 |
| Unknown* | 50,000 | 96.458p | OTC Trade |
16:28:01 - 17-Apr-24 |
| Unknown* | 36,511 | 98.30p | OTC Trade |
16:13:54 - 17-Apr-24 |
| Unknown* | 18,472 | 98.30p | OTC Trade |
16:13:34 - 17-Apr-24 |
| Unknown* | 22,400 | 97.468p | OTC Trade |
16:08:41 - 17-Apr-24 |
| Unknown* | 4,354 | 96.954p | OTC Trade |
16:07:04 - 17-Apr-24 |