Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Group Share Price (JUST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.80on 22-03-2019 at 16:30:00
Change 2.10 3.06%
Buy 71.15
Sell 70.85
Buy / Sell JUST Shares
Sponsored Financial Content
Last Trade: Sell 28,756 at 70.803p
Day's Volume: 5,307,316
Last Close: 68.70p
Open: 69.55p
ISIN: GB00BCRX1J15
Day's Range 68.40p - 72.15p
52wk Range: 67.65p - 158.50p
Market Capitalisation: £733m
VWAP: 0.00p
Shares in Issue: 1,035m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28,75670.80317:07:47 - 22-Mar-19
Sell*118,01870.53717:02:02 - 22-Mar-19
Sell*13,47470.84216:51:25 - 22-Mar-19
Sell*147,77170.29816:51:17 - 22-Mar-19
Sell*-7470.45Ordinary
Deletion
Delayed publication
14:29:41 - 22-Mar-19
Sell*-100,00070.60Ordinary
Deletion
Delayed publication
13:51:03 - 22-Mar-19
Unknown*-125,00071.00Ordinary
Deletion
Delayed publication
13:13:54 - 22-Mar-19
Unknown*-125,00071.0012:50:24 - 22-Mar-19
Sell*500,00070.86316:37:36 - 22-Mar-19
Sell*839,90770.80Automatic Execution
16:35:23 - 22-Mar-19

Share Price History for Just Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)69.5572.1568.4068.705,307,316
21st Mar 2019 (Thu)71.2573.3567.6572.806,339,697
20th Mar 2019 (Wed)78.6579.3571.5078.008,054,460
19th Mar 2019 (Tue)82.0082.3077.7082.0011,024,118
18th Mar 2019 (Mon)80.5083.8580.5081.7517,436,541
15th Mar 2019 (Fri)84.0586.5081.7585.3015,460,771
14th Mar 2019 (Thu)83.0088.0079.0097.5021,526,626
13th Mar 2019 (Wed)97.6098.4596.6097.601,343,479
12th Mar 2019 (Tue)97.1598.9095.7597.15691,845
11th Mar 2019 (Mon)99.0099.6096.1598.201,070,112
8th Mar 2019 (Fri)100.00100.3096.80101.003,535,745
7th Mar 2019 (Thu)104.20104.50100.40105.001,323,830
6th Mar 2019 (Wed)103.00105.60103.00104.506,386,688
5th Mar 2019 (Tue)106.30107.80103.70108.001,063,329
4th Mar 2019 (Mon)108.70110.30107.20108.901,832,828
1st Mar 2019 (Fri)104.60109.20103.30103.104,221,105
28th Feb 2019 (Thu)104.10104.30102.20103.001,439,590
27th Feb 2019 (Wed)101.50103.30100.50101.402,164,955
26th Feb 2019 (Tue)99.70101.8097.5099.301,786,282
25th Feb 2019 (Mon)100.90102.1098.55101.101,716,900

News about Just Group (JUST)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered