Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Price

Price 148.60p on 27-05-2025 at 18:30:10
Change 4.93p 3.43%
Buy 149.60p
Sell 149.20p
Buy / Sell JUST Shares
Last Trade: Buy 17,640.00 at 148.60p
Day's Volume: 1,782,867
Last Close: 148.60p
Open: 147.00p
ISIN: GB00BCRX1J15
Day's Range 146.00p - 149.60p
52wk Range: 99.00p - 168.60p
Market Capitalisation: £1,544m
VWAP: 147.80644p
Shares in Issue: 1,039m

Just Group (JUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,640 148.60p Ordinary
16:41:10 - 27-May-25
Sell* 241 148.60p Automatic Execution
16:36:18 - 27-May-25
Sell* 423 148.60p Automatic Execution
16:36:18 - 27-May-25
Buy* 4,426 148.60p Automatic Execution
16:36:12 - 27-May-25
Buy* 151 148.60p Automatic Execution
16:36:12 - 27-May-25
Buy* 249 148.60p Automatic Execution
16:35:19 - 27-May-25
Buy* 435,489 148.60p Suspected BUY Trade
16:35:18 - 27-May-25
Buy* 2 149.60p Automatic Execution
16:29:58 - 27-May-25
Buy* 1,700 149.40p Automatic Execution
16:29:50 - 27-May-25
Buy* 921 149.40p Automatic Execution
16:29:50 - 27-May-25
See more Just Group trades

Just Group (JUST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 143.67 143.67 143.67 143.67 0
23rd May 2025 (Fri) 149.80 149.80 140.40 145.20 1,834,601
22nd May 2025 (Thu) 145.00 147.80 145.00 146.60 1,929,253
21st May 2025 (Wed) 148.60 148.60 146.60 147.20 1,158,837
20th May 2025 (Tue) 147.40 151.40 147.40 149.20 657,349
19th May 2025 (Mon) 145.00 149.80 145.00 149.20 1,152,674
16th May 2025 (Fri) 149.80 149.80 145.80 147.80 1,904,831
15th May 2025 (Thu) 144.00 148.20 141.40 147.00 4,334,132
14th May 2025 (Wed) 142.80 145.20 140.00 142.40 4,509,672
13th May 2025 (Tue) 147.00 148.00 142.40 142.40 4,611,315
12th May 2025 (Mon) 147.00 147.80 145.40 147.60 1,555,178
9th May 2025 (Fri) 146.20 147.20 144.20 145.20 2,624,456
8th May 2025 (Thu) 140.20 148.00 140.20 146.20 5,159,440
7th May 2025 (Wed) 142.00 142.00 139.80 140.20 1,991,601
6th May 2025 (Tue) 141.00 145.00 140.20 142.60 4,037,082
5th May 2025 (Mon) 138.00 138.00 138.00 138.00 0
2nd May 2025 (Fri) 142.20 142.80 138.00 138.00 1,420,819
1st May 2025 (Thu) 142.40 143.80 140.00 142.20 1,226,648
30th Apr 2025 (Wed) 137.40 142.00 137.40 140.80 2,277,235
29th Apr 2025 (Tue) 139.20 143.20 138.60 141.00 1,567,393
28th Apr 2025 (Mon) 136.60 139.20 136.00 138.40 1,135,659
See more Just Group price history

Just Group (JUST) Regulatory News

Date Source Headline
15th May 2025 4:45 pm RNS Holding(s) in Company
9th May 2025 4:53 pm RNS Holding(s) in Company
8th May 2025 3:44 pm RNS Result of AGM
28th Apr 2025 4:45 pm RNS Holding(s) in Company
25th Apr 2025 4:09 pm RNS Holding(s) in Company
3rd Apr 2025 5:30 pm RNS Holding(s) in Company
2nd Apr 2025 3:45 pm RNS Holding(s) in Company
1st Apr 2025 3:56 pm RNS Director/PDMR Shareholding
25th Mar 2025 3:00 pm RNS Holding(s) in Company
24th Mar 2025 3:08 pm RNS Holding(s) in Company
See more Just Group regulatory news

Just Group (JUST) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Just Group news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered