Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Price

Price 211.50p on 07-10-2025 at 18:50:07
Change 0.00p 0%
Buy 212.00p
Sell 211.50p
Last Trade: Sell 248,989.00 at 211.50p
Day's Volume: 10,822,562
Last Close: 211.50p
Open: 211.50p
ISIN: GB00BCRX1J15
Day's Range 211.50p - 211.50p
52wk Range: 115.00p - 214.50p
Market Capitalisation: £2.20b
VWAP: 211.661p
Shares in Issue: 1.04b

Just Group (JUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248,989 211.50p SI Trade
Suspected SELL Trade
17:26:27 - 07-Oct-25
Sell* 519,947 211.50p Uncrossing Trade
16:35:13 - 07-Oct-25
Sell* 3,721 211.50p Automatic Execution
16:27:33 - 07-Oct-25
Buy* 1,445 211.75p SI Trade
16:23:53 - 07-Oct-25
Buy* 876 211.75p SI Trade
16:23:41 - 07-Oct-25
Buy* 1,699 211.75p SI Trade
16:23:23 - 07-Oct-25
Buy* 1,298 211.75p SI Trade
16:15:36 - 07-Oct-25
Sell* 213 211.55p Ordinary
16:14:30 - 07-Oct-25
Sell* 3,414 211.50p Automatic Execution
16:04:56 - 07-Oct-25
Sell* 125,000 211.55p Negotiated Trade
16:03:17 - 07-Oct-25
See more Just Group trades

Just Group (JUST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 211.50 211.50 211.50 211.50 10,822,562
6th Oct 2025 (Mon) 212.00 212.00 211.50 211.50 2,465,538
3rd Oct 2025 (Fri) 212.00 212.00 211.50 212.00 4,647,632
2nd Oct 2025 (Thu) 212.00 212.00 211.50 211.50 654,382
1st Oct 2025 (Wed) 212.00 212.00 211.50 212.00 3,617,965
30th Sep 2025 (Tue) 212.00 212.00 211.50 211.50 3,857,445
29th Sep 2025 (Mon) 212.50 212.50 211.50 211.50 2,492,189
26th Sep 2025 (Fri) 212.50 212.50 211.50 212.00 1,519,428
25th Sep 2025 (Thu) 212.00 212.00 211.50 211.50 3,674,895
24th Sep 2025 (Wed) 212.00 212.00 211.00 212.00 6,026,073
23rd Sep 2025 (Tue) 212.00 212.00 211.50 211.50 5,443,089
22nd Sep 2025 (Mon) 212.00 212.00 211.00 212.00 6,855,508
19th Sep 2025 (Fri) 212.50 212.50 211.50 211.50 18,344,556
18th Sep 2025 (Thu) 212.50 212.50 212.00 212.00 5,860,072
17th Sep 2025 (Wed) 212.00 212.50 211.50 212.50 1,460,171
16th Sep 2025 (Tue) 212.50 212.50 211.00 211.00 3,896,980
15th Sep 2025 (Mon) 212.00 212.50 211.50 212.00 1,474,056
12th Sep 2025 (Fri) 214.00 214.00 211.50 212.00 2,162,554
11th Sep 2025 (Thu) 211.50 212.00 211.00 212.00 3,661,325
10th Sep 2025 (Wed) 211.50 211.50 211.00 211.00 4,370,352
9th Sep 2025 (Tue) 211.50 211.50 210.50 211.00 7,238,722
8th Sep 2025 (Mon) 212.00 212.00 211.00 211.00 10,592,954
See more Just Group price history

Just Group (JUST) Regulatory News

Date Source Headline
7th Oct 2025 3:30 pm RNS Form 8.3 - JUST LN
7th Oct 2025 3:25 pm BUS Form 8.3 - Just Group plc
7th Oct 2025 3:25 pm RNS Form 8.3 - Just Group plc
7th Oct 2025 3:20 pm RNS Form 8.3 - Just Group plc
7th Oct 2025 2:17 pm RNS Form 8.3 JUST GROUP PLC
7th Oct 2025 2:13 pm EQS Form 8.3 - The Vanguard Group, Inc.: Just Group PLC
7th Oct 2025 1:27 pm RNS Form 8.3 - JUST GROUP PLC
7th Oct 2025 1:12 pm RNS Form 8.3 - Just Group Plc
7th Oct 2025 11:53 am BUS Form 8.3 - Just Group plc
7th Oct 2025 11:08 am RNS Form 8.5 (EPT/NON-RI)-Just Group plc
See more Just Group regulatory news

Just Group (JUST) Share News

UK shareholder meetings calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Just Group half year sales drop in "quieter" defined benefits market

7th Aug 2025 11:19

(Alliance News) - Just Group PLC on Thursday reported a decline in half year pension revenue reflecting lower defined benefit sales, a week after accepting a GBP2.4 billion bid from Brookfield Wealth Solutions Ltd. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Just Group news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered