Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	218.50p on 23-03-2026 at 19:40:07
Change	1.00p 0.46%
Buy	219.00p
Sell	218.00p

Last Trade:	Buy 4,690.00 at 218.40p
Day's Volume:	16,522,480
Last Close:	218.50p
Open:	219.00p
ISIN:	GB00BCRX1J15

Day's Range	218.00p - 219.00p
52wk Range:	115.00p - 219.00p
Market Capitalisation:	£2.27b
VWAP:	218.47022p
Shares in Issue:	1.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Buy*	4,690	218.40p	SI Trade	16:35:18 - 23-Mar-26
Buy*	2,335	218.40p	SI Trade	16:35:18 - 23-Mar-26
Buy*	3,671	218.40p	SI Trade	16:35:18 - 23-Mar-26
Buy*	465	218.40p	SI Trade	16:35:18 - 23-Mar-26
Buy*	9,152	218.40p	SI Trade	16:35:18 - 23-Mar-26
Buy*	392,720	218.40p	Suspected BUY Trade	16:35:18 - 23-Mar-26
Sell*	61	218.50p	Automatic Execution	16:14:05 - 23-Mar-26
Sell*	694	218.50p	Automatic Execution	16:13:53 - 23-Mar-26
Sell*	11,608	218.50p	Automatic Execution	16:13:52 - 23-Mar-26
Sell*	18,585	218.50p	Automatic Execution	16:13:52 - 23-Mar-26

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	219.00	219.00	218.00	218.50	16,522,480
20th Mar 2026 (Fri)	217.50	218.00	217.50	217.50	4,600,763
19th Mar 2026 (Thu)	217.50	218.00	217.50	217.50	1,351,590
18th Mar 2026 (Wed)	218.00	218.00	217.50	217.50	764,852
17th Mar 2026 (Tue)	217.50	218.00	217.50	217.50	3,623,597
16th Mar 2026 (Mon)	217.00	217.50	217.00	217.00	12,166,328
13th Mar 2026 (Fri)	217.50	217.50	216.50	216.50	10,122,741
12th Mar 2026 (Thu)	217.50	217.50	216.50	217.00	2,978,810
11th Mar 2026 (Wed)	216.50	217.50	216.50	217.00	3,033,439
10th Mar 2026 (Tue)	216.50	217.50	216.50	217.00	2,127,752
9th Mar 2026 (Mon)	216.50	217.00	216.50	216.50	2,917,251
6th Mar 2026 (Fri)	217.00	217.00	216.50	216.50	3,357,639
5th Mar 2026 (Thu)	217.50	217.50	216.50	216.50	3,570,495
4th Mar 2026 (Wed)	216.50	217.00	216.50	216.50	1,906,709
3rd Mar 2026 (Tue)	216.50	217.00	216.50	216.50	13,596,937
2nd Mar 2026 (Mon)	216.50	217.50	216.00	217.00	6,191,437
27th Feb 2026 (Fri)	216.50	217.00	216.50	216.50	6,786,721
26th Feb 2026 (Thu)	217.50	217.50	216.50	216.50	2,054,877
25th Feb 2026 (Wed)	217.50	217.50	217.00	217.00	1,129,851
24th Feb 2026 (Tue)	217.00	217.50	217.00	217.00	9,943,279
23rd Feb 2026 (Mon)	217.00	217.50	217.00	217.00	2,606,987

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
20th Mar 2026 3:30 pm	RNS	Form 8.3: JUST LN
20th Mar 2026 3:00 pm	RNS	Form 8.3 - JUST GROUP PLC
20th Mar 2026 1:43 pm	RNS	Form 8.3 JUST GROUP PLC
20th Mar 2026 11:53 am	RNS	Form 8.3 - Just Group plc
20th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/RI)-Just Group plc
20th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/NON-RI)-Just Group plc
20th Mar 2026 9:59 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - JUST GROUP PLC - Ordinary Shares
19th Mar 2026 5:16 pm	RNS	Form 8.5 (EPT/RI)-Just Group plc Amend
19th Mar 2026 3:30 pm	RNS	Form 8.3: JUST LN
19th Mar 2026 3:00 pm	RNS	Form 8.3 - JUST GROUP PLC

See more Just Group regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18