Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	139.00p on 16-04-2025 at 04:45:10
Change	0.00p 0%
Buy	139.20p
Sell	138.80p
Buy / Sell JUST Shares

Last Trade:	Sell 16,750.00 at 139.00p
Day's Volume:	0
Last Close:	139.00p
Open:	0.00p
ISIN:	GB00BCRX1J15

Day's Range	0.00p - 0.00p
52wk Range:	97.30p - 168.60p
Market Capitalisation:	£1,444m
VWAP:	0.00p
Shares in Issue:	1,039m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Sell*	16,750	139.00p	SI Trade	16:35:17 - 15-Apr-25
Sell*	621,991	139.00p	Uncrossing Trade	16:35:17 - 15-Apr-25
Buy*	160	139.20p	SI Trade	16:27:11 - 15-Apr-25
Sell*	1,438	138.994p	Ordinary	16:25:55 - 15-Apr-25
Sell*	463	139.00p	Automatic Execution	16:24:39 - 15-Apr-25
Buy*	654	139.20p	Automatic Execution	16:24:01 - 15-Apr-25
Buy*	1,817	139.20p	Automatic Execution	16:24:01 - 15-Apr-25
Buy*	2,150	139.20p	Automatic Execution	16:24:01 - 15-Apr-25
Buy*	454	139.20p	Automatic Execution	16:24:01 - 15-Apr-25
Buy*	522	139.20p	Automatic Execution	16:24:01 - 15-Apr-25

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	136.20	139.60	136.20	139.00	2,452,001
14th Apr 2025 (Mon)	133.00	136.40	132.20	136.40	3,620,135
11th Apr 2025 (Fri)	128.00	131.20	127.40	130.40	1,963,907
10th Apr 2025 (Thu)	131.20	133.80	128.40	130.00	2,420,433
9th Apr 2025 (Wed)	125.00	125.00	119.00	122.40	3,235,123
8th Apr 2025 (Tue)	123.00	127.60	121.00	126.00	2,138,979
7th Apr 2025 (Mon)	120.00	126.00	115.00	120.40	3,946,882
4th Apr 2025 (Fri)	140.00	140.00	125.60	125.60	4,587,882
3rd Apr 2025 (Thu)	142.80	147.40	139.40	139.40	22,852,620
2nd Apr 2025 (Wed)	144.80	147.20	143.80	147.20	24,424,076
1st Apr 2025 (Tue)	147.40	149.20	145.20	145.60	4,761,008
31st Mar 2025 (Mon)	148.80	148.80	144.20	147.00	2,443,175
28th Mar 2025 (Fri)	152.00	152.20	149.00	150.40	5,249,463
27th Mar 2025 (Thu)	148.20	151.00	147.80	151.00	2,070,641
26th Mar 2025 (Wed)	151.40	153.00	149.40	150.20	2,384,032
25th Mar 2025 (Tue)	149.60	154.00	149.40	150.40	8,355,170
24th Mar 2025 (Mon)	147.20	150.00	147.20	148.60	1,812,368
21st Mar 2025 (Fri)	148.60	150.40	146.60	147.00	5,988,220
20th Mar 2025 (Thu)	145.20	151.20	144.80	150.20	3,635,085
19th Mar 2025 (Wed)	145.00	146.80	145.00	145.80	1,773,506
18th Mar 2025 (Tue)	146.00	146.80	143.00	145.20	4,534,066
17th Mar 2025 (Mon)	145.00	148.00	145.00	146.20	1,232,802

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
3rd Apr 2025 5:30 pm	RNS	Holding(s) in Company
2nd Apr 2025 3:45 pm	RNS	Holding(s) in Company
1st Apr 2025 3:56 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 3:00 pm	RNS	Holding(s) in Company
24th Mar 2025 3:08 pm	RNS	Holding(s) in Company
20th Mar 2025 3:29 pm	RNS	Notice of AGM
12th Mar 2025 9:57 am	RNS	Holding(s) in Company
10th Mar 2025 8:50 am	RNS	Director/PDMR Shareholding
7th Mar 2025 7:00 am	RNS	RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024
4th Mar 2025 3:02 pm	RNS	Holding(s) in Company

See more Just Group regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00