UK shareholder meetings calendar - next 7 days
12th Sep 2025 12:27
| Price | 213.00p on 17-11-2025 at 13:50:09 |
|---|---|
| Change | 0.50p 0.24% |
| Buy | 213.50p |
| Sell | 213.00p |
| Last Trade: | Buy 2,330.00 at 213.3437p |
| Day's Volume: | 1,255,035 |
| Last Close: | 212.50p |
| Open: | 212.50p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 212.50p - 213.50p |
| 52wk Range: | 115.00p - 214.50p |
| Market Capitalisation: | £2.21b |
| VWAP: | 213.20749p |
| Shares in Issue: | 1.04b |
Just Group (JUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,330 | 213.3437p | Ordinary |
13:32:36 - 17-Nov-25 |
| Sell* | 81 | 213.00p | SI Trade |
12:50:38 - 17-Nov-25 |
| Buy* | 138 | 213.3442p | Ordinary |
12:35:49 - 17-Nov-25 |
| Buy* | 150,000 | 213.378p | SI Trade |
12:24:03 - 17-Nov-25 |
| Sell* | 150,000 | 213.25p | SI Trade |
12:24:03 - 17-Nov-25 |
| Sell* | 150,000 | 213.25p | SI Trade Suspected SELL Trade |
12:24:03 - 17-Nov-25 |
| Sell* | 2,120 | 213.00p | Automatic Execution |
12:04:48 - 17-Nov-25 |
| Sell* | 691 | 213.05p | Ordinary |
12:04:35 - 17-Nov-25 |
| Sell* | 42 | 213.00p | SI Trade |
11:56:45 - 17-Nov-25 |
| Buy* | 1,117 | 213.50p | SI Trade |
11:37:31 - 17-Nov-25 |
Just Group (JUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:41 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 3:30 pm | RNS | Form 8.3 - JUST LN |
| 14th Nov 2025 3:25 pm | BUS | Form 8.3 |
| 14th Nov 2025 3:25 pm | RNS | Form 8.3 - Just Group plc |
| 14th Nov 2025 3:20 pm | RNS | Form 8.3 - Just Group plc |
| 14th Nov 2025 3:17 pm | RNS | Form 8.3 - JUST GROUP PLC |
| 14th Nov 2025 3:09 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Just Group plc |
| 14th Nov 2025 3:07 pm | BUS | Form 8.3 |
| 14th Nov 2025 3:00 pm | RNS | Form 8.3 - Just Group Plc |
| 14th Nov 2025 12:59 pm | BUS | Form 8.3 |