| Price | $37.8375 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $-0.2325 -0.61% |
| Buy | $37.875 |
| Sell | $37.80 |
| Last Trade: | Buy 11,900.00 at $38.036 |
| Day's Volume: | 0 |
| Last Close: | $37.8375 |
| Open: | $38.07 |
| ISIN: | IE000RSCXLM4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.23 - $39.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,900 | $38.036 | SI Trade |
13:45:12 - 25-Sep-26 |
| Buy* | 8,155 | $38.0381 | SI Trade |
13:45:02 - 25-Sep-26 |
| Sell* | 4 | $38.05 | Automatic Execution |
12:24:54 - 25-Sep-26 |
| Unknown* | 65,000 | $37.9299 | SI Trade Negotiated Trade |
12:30:40 - 23-Sep-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
11:50:21 - 23-Sep-26 |
| Sell* | 14 | $37.575 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Buy* | 628 | $37.745 | Automatic Execution |
09:32:37 - 18-Sep-26 |
| Sell* | 162 | $37.75 | Automatic Execution |
09:28:32 - 18-Sep-26 |
| Sell* | 112 | $37.485 | Automatic Execution |
12:10:31 - 16-Sep-26 |
| Sell* | 7,258 | $37.55 | Automatic Execution |
13:07:52 - 15-Sep-26 |
Jpm Us Equity A (JUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
