| Price | $37.085 on 22-05-2026 at 15:55:11 |
|---|---|
| Change | $0.365 0.99% |
| Buy | $37.125 |
| Sell | $36.98 |
| Last Trade: | Buy 88.00 at $37.085 |
| Day's Volume: | 92 |
| Last Close: | $37.0525 |
| Open: | $36.87 |
| ISIN: | IE000RSCXLM4 |
| Day's Range | $36.87 - $37.085 |
| 52wk Range: | $30.2554 - $37.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.07565 |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $37.085 | Automatic Execution |
16:05:43 - 22-May-26 |
| Sell* | 4 | $36.87 | Automatic Execution |
15:38:15 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
16:01:46 - 21-May-26 |
| Buy* | 146 | $36.795 | Automatic Execution |
13:37:35 - 21-May-26 |
| Buy* | 132 | $36.65 | Automatic Execution |
12:37:47 - 20-May-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:34:19 - 19-May-26 |
| Buy* | 16 | $36.65 | Automatic Execution |
10:57:12 - 19-May-26 |
| Buy* | 36 | $36.86 | Automatic Execution |
13:53:55 - 18-May-26 |
| Sell* | 55 | $36.585 | Automatic Execution |
13:22:27 - 18-May-26 |
| Buy* | 181 | $36.97 | Automatic Execution |
15:19:46 - 15-May-26 |
Jpm Us Equity A (JUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
