| Price | $37.45 on 10-07-2026 at 17:35:14 |
|---|---|
| Change | $0.245 0.66% |
| Buy | $37.54 |
| Sell | $37.435 |
| Last Trade: | Buy 81.00 at $37.45 |
| Day's Volume: | 188 |
| Last Close: | $37.4875 |
| Open: | $37.33 |
| ISIN: | IE000RSCXLM4 |
| Day's Range | $37.33 - $37.45 |
| 52wk Range: | $32.23 - $37.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.3817 |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $37.45 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 107 | $37.33 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 5 | $37.195 | Automatic Execution |
12:47:34 - 09-Jul-26 |
| Buy* | 325 | $37.19 | Automatic Execution |
12:47:34 - 09-Jul-26 |
| Sell* | 30 | $37.025 | Automatic Execution |
12:13:19 - 09-Jul-26 |
| Buy* | 91 | $36.925 | Automatic Execution |
12:03:25 - 08-Jul-26 |
| Buy* | 41 | $37.215 | Automatic Execution |
12:11:23 - 07-Jul-26 |
| Buy* | 281 | $37.09 | Automatic Execution |
11:57:59 - 07-Jul-26 |
| Buy* | 74 | $37.17 | Automatic Execution |
13:02:15 - 06-Jul-26 |
| Buy* | 157 | $37.195 | Automatic Execution |
12:10:21 - 03-Jul-26 |
Jpm Us Equity A (JUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
