| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.07 | 38.07 | 37.8375 | 37.8375 | 0 |
| 25th Sep 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.07 | 20,059 |
| 24th Sep 2026 (Thu) | 38.0125 | 38.0125 | 37.745 | 37.745 | 0 |
| 23rd Sep 2026 (Wed) | 38.31 | 38.31 | 38.31 | 38.0125 | 2 |
| 22nd Sep 2026 (Tue) | 38.0225 | 38.26 | 38.0225 | 38.26 | 0 |
| 21st Sep 2026 (Mon) | 37.6175 | 38.0225 | 37.6175 | 38.0225 | 0 |
| 18th Sep 2026 (Fri) | 37.75 | 37.75 | 37.575 | 37.6175 | 804 |
| 17th Sep 2026 (Thu) | 37.5225 | 37.5675 | 37.5225 | 37.5675 | 0 |
| 16th Sep 2026 (Wed) | 37.485 | 37.485 | 37.485 | 37.5225 | 112 |
| 15th Sep 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.455 | 7,583 |
| 14th Sep 2026 (Mon) | 37.575 | 37.76 | 37.41 | 37.62 | 29,220 |
| 11th Sep 2026 (Fri) | 37.95 | 37.95 | 37.95 | 38.02 | 630 |
| 10th Sep 2026 (Thu) | 37.98 | 37.98 | 37.98 | 37.7225 | 120 |
| 9th Sep 2026 (Wed) | 38.095 | 38.095 | 38.095 | 37.8725 | 97 |
| 8th Sep 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.245 | 31 |
| 7th Sep 2026 (Mon) | 38.345 | 38.60 | 38.345 | 38.43 | 297 |
| 4th Sep 2026 (Fri) | 38.59 | 38.72 | 38.59 | 38.395 | 137 |
| 3rd Sep 2026 (Thu) | 38.16 | 38.36 | 38.16 | 38.56 | 166 |
| 2nd Sep 2026 (Wed) | 37.93 | 38.09 | 37.93 | 38.31 | 168 |
| 1st Sep 2026 (Tue) | 38.025 | 38.155 | 38.025 | 38.0925 | 125 |
| 31st Aug 2026 (Mon) | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| 28th Aug 2026 (Fri) | 38.525 | 38.635 | 38.525 | 38.79 | 119 |
| 27th Aug 2026 (Thu) | 38.635 | 38.635 | 38.635 | 38.515 | 23 |
| 26th Aug 2026 (Wed) | 38.325 | 38.445 | 38.325 | 38.385 | 151 |
| 25th Aug 2026 (Tue) | 38.44 | 38.44 | 38.265 | 38.355 | 848 |
| 24th Aug 2026 (Mon) | 38.17 | 38.28 | 38.17 | 38.215 | 67 |
| 21st Aug 2026 (Fri) | 38.235 | 38.34 | 38.235 | 38.325 | 239 |
| 20th Aug 2026 (Thu) | 38.455 | 38.455 | 38.455 | 38.39 | 229 |
| 19th Aug 2026 (Wed) | 38.51 | 38.51 | 38.51 | 38.6025 | 288 |
| 18th Aug 2026 (Tue) | 38.46 | 38.645 | 38.46 | 38.5175 | 23 |
| 17th Aug 2026 (Mon) | 38.99 | 39.10 | 38.99 | 38.9075 | 77 |
| 14th Aug 2026 (Fri) | 38.97 | 39.22 | 38.97 | 38.9725 | 184 |
| 13th Aug 2026 (Thu) | 38.945 | 38.945 | 38.945 | 38.9675 | 55 |
| 12th Aug 2026 (Wed) | 38.775 | 38.98 | 38.775 | 38.8075 | 848 |
| 11th Aug 2026 (Tue) | 38.86 | 39.01 | 38.86 | 38.8675 | 62 |
| 10th Aug 2026 (Mon) | 38.87 | 38.98 | 38.87 | 38.9275 | 542 |
| 7th Aug 2026 (Fri) | 38.63 | 38.775 | 38.63 | 38.9025 | 440 |
| 6th Aug 2026 (Thu) | 38.615 | 38.71 | 38.615 | 38.70 | 279 |
| 5th Aug 2026 (Wed) | 38.745 | 39.72 | 38.745 | 38.765 | 942 |
| 4th Aug 2026 (Tue) | 38.04 | 38.22 | 38.04 | 38.4825 | 311 |
| 3rd Aug 2026 (Mon) | 37.70 | 37.76 | 37.70 | 37.995 | 199 |
| 31st Jul 2026 (Fri) | 37.395 | 37.395 | 37.395 | 37.2125 | 198 |
| 30th Jul 2026 (Thu) | 36.77 | 36.945 | 36.77 | 36.88 | 79 |
| 29th Jul 2026 (Wed) | 37.15 | 37.15 | 37.15 | 36.815 | 413 |