| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.33 | 37.45 | 37.33 | 37.4875 | 188 |
| 9th Jul 2026 (Thu) | 37.025 | 37.195 | 37.025 | 37.2425 | 360 |
| 8th Jul 2026 (Wed) | 36.925 | 36.925 | 36.925 | 36.7775 | 91 |
| 7th Jul 2026 (Tue) | 37.09 | 37.215 | 37.09 | 37.0725 | 322 |
| 6th Jul 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.1825 | 74 |
| 3rd Jul 2026 (Fri) | 37.03 | 37.195 | 36.945 | 37.145 | 837 |
| 2nd Jul 2026 (Thu) | 36.93 | 37.20 | 36.93 | 37.06 | 189 |
| 1st Jul 2026 (Wed) | 37.005 | 37.005 | 37.005 | 37.2075 | 83 |
| 30th Jun 2026 (Tue) | 36.795 | 36.795 | 36.78 | 36.9075 | 17 |
| 29th Jun 2026 (Mon) | 36.545 | 36.68 | 36.545 | 36.67 | 439 |
| 26th Jun 2026 (Fri) | 36.22 | 36.305 | 36.22 | 36.525 | 800 |
| 25th Jun 2026 (Thu) | 36.695 | 36.765 | 36.695 | 36.515 | 198 |
| 24th Jun 2026 (Wed) | 36.415 | 36.63 | 36.415 | 36.75 | 1,194 |
| 23rd Jun 2026 (Tue) | 36.355 | 36.555 | 36.355 | 36.415 | 218 |
| 22nd Jun 2026 (Mon) | 37.105 | 37.105 | 37.105 | 36.9425 | 109 |
| 19th Jun 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.10 | 111 |
| 18th Jun 2026 (Thu) | 37.105 | 37.105 | 37.105 | 37.15 | 95 |
| 17th Jun 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.2625 | 211 |
| 16th Jun 2026 (Tue) | 37.425 | 37.425 | 37.39 | 37.3075 | 94 |
| 15th Jun 2026 (Mon) | 36.96 | 37.33 | 36.96 | 37.315 | 289 |
| 12th Jun 2026 (Fri) | 36.535 | 36.745 | 36.535 | 36.695 | 357 |
| 11th Jun 2026 (Thu) | 36.14 | 36.375 | 36.14 | 35.96 | 384 |
| 10th Jun 2026 (Wed) | 36.36 | 36.36 | 36.36 | 36.2875 | 4 |
| 9th Jun 2026 (Tue) | 36.92 | 36.92 | 36.745 | 36.245 | 107 |
| 8th Jun 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.7425 | 285 |
| 5th Jun 2026 (Fri) | 37.365 | 37.365 | 37.365 | 37.0375 | 104 |
| 4th Jun 2026 (Thu) | 37.09 | 37.16 | 37.09 | 37.4525 | 94 |
| 3rd Jun 2026 (Wed) | 37.565 | 37.67 | 37.565 | 37.4175 | 128 |
| 2nd Jun 2026 (Tue) | 37.58 | 37.655 | 37.58 | 37.6775 | 60 |
| 1st Jun 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.555 | 72 |
| 29th May 2026 (Fri) | 37.41 | 37.48 | 37.385 | 37.5775 | 221 |
| 28th May 2026 (Thu) | 37.10 | 37.42 | 37.10 | 37.3675 | 1,362 |
| 27th May 2026 (Wed) | 37.38 | 37.38 | 37.38 | 37.1575 | 178 |
| 26th May 2026 (Tue) | 37.12 | 37.32 | 37.12 | 37.1375 | 384 |
| 25th May 2026 (Mon) | 37.0525 | 37.0525 | 37.0525 | 37.0525 | 0 |
| 22nd May 2026 (Fri) | 36.87 | 37.085 | 36.87 | 37.0525 | 92 |
| 21st May 2026 (Thu) | 36.795 | 36.795 | 36.78 | 36.6875 | 147 |
| 20th May 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.745 | 132 |
| 19th May 2026 (Tue) | 36.65 | 36.65 | 36.55 | 36.45 | 17 |
| 18th May 2026 (Mon) | 36.585 | 36.86 | 36.585 | 36.5975 | 91 |
| 15th May 2026 (Fri) | 36.69 | 36.97 | 36.69 | 36.8175 | 707 |
| 14th May 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.1925 | 6 |
| 13th May 2026 (Wed) | 36.835 | 36.835 | 36.835 | 36.7175 | 41 |
| 12th May 2026 (Tue) | 36.54 | 36.67 | 36.54 | 36.4175 | 90 |
| 11th May 2026 (Mon) | 36.625 | 36.76 | 36.625 | 36.79 | 92 |