| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.795 | 36.795 | 36.78 | 36.6875 | 147 |
| 20th May 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.745 | 132 |
| 19th May 2026 (Tue) | 36.65 | 36.65 | 36.55 | 36.45 | 17 |
| 18th May 2026 (Mon) | 36.585 | 36.86 | 36.585 | 36.5975 | 91 |
| 15th May 2026 (Fri) | 36.69 | 36.97 | 36.69 | 36.8175 | 707 |
| 14th May 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.1925 | 6 |
| 13th May 2026 (Wed) | 36.835 | 36.835 | 36.835 | 36.7175 | 41 |
| 12th May 2026 (Tue) | 36.54 | 36.67 | 36.54 | 36.4175 | 90 |
| 11th May 2026 (Mon) | 36.625 | 36.76 | 36.625 | 36.79 | 92 |
| 8th May 2026 (Fri) | 36.91 | 36.91 | 36.91 | 36.8175 | 86 |
| 7th May 2026 (Thu) | 36.79 | 36.99 | 36.79 | 36.85 | 943 |
| 6th May 2026 (Wed) | 36.64 | 36.64 | 36.64 | 36.7725 | 153 |
| 5th May 2026 (Tue) | 36.195 | 36.40 | 36.195 | 36.38 | 1,217 |
| 4th May 2026 (Mon) | 36.3475 | 36.3475 | 36.3475 | 36.3475 | 0 |
| 1st May 2026 (Fri) | 36.0125 | 36.3475 | 36.0125 | 36.3475 | 0 |
| 30th Apr 2026 (Thu) | 36.085 | 36.085 | 36.085 | 36.0125 | 170 |
| 29th Apr 2026 (Wed) | 36.04 | 36.195 | 36.04 | 36.045 | 76 |
| 28th Apr 2026 (Tue) | 36.25 | 36.25 | 36.25 | 35.995 | 274 |
| 27th Apr 2026 (Mon) | 36.255 | 36.255 | 36.205 | 36.1425 | 438 |
| 24th Apr 2026 (Fri) | 35.815 | 36.015 | 35.815 | 36.09 | 90 |
| 23rd Apr 2026 (Thu) | 36.055 | 36.055 | 36.055 | 36.18 | 23 |
| 22nd Apr 2026 (Wed) | 35.985 | 35.985 | 35.985 | 35.965 | 59 |
| 21st Apr 2026 (Tue) | 36.14 | 36.14 | 36.05 | 35.9075 | 480 |
| 20th Apr 2026 (Mon) | 35.97 | 35.985 | 35.97 | 35.9425 | 47 |
| 17th Apr 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.0925 | 30 |
| 16th Apr 2026 (Thu) | 35.54 | 35.64 | 35.54 | 35.5775 | 260 |
| 15th Apr 2026 (Wed) | 35.275 | 35.275 | 35.275 | 35.415 | 211 |
| 14th Apr 2026 (Tue) | 34.82 | 35.06 | 34.82 | 35.1575 | 217 |
| 13th Apr 2026 (Mon) | 34.135 | 34.32 | 34.135 | 34.4475 | 152 |
| 10th Apr 2026 (Fri) | 34.33 | 34.44 | 34.33 | 34.51 | 228 |
| 9th Apr 2026 (Thu) | 33.935 | 34.06 | 33.935 | 34.1525 | 105 |
| 8th Apr 2026 (Wed) | 34.08 | 34.31 | 33.92 | 33.9675 | 261 |
| 7th Apr 2026 (Tue) | 33.155 | 33.155 | 33.155 | 32.9525 | 14 |
| 6th Apr 2026 (Mon) | 33.035 | 33.035 | 33.035 | 33.035 | 0 |
| 3rd Apr 2026 (Fri) | 33.035 | 33.035 | 33.035 | 33.035 | 0 |
| 2nd Apr 2026 (Thu) | 32.515 | 32.69 | 32.515 | 33.035 | 112 |
| 1st Apr 2026 (Wed) | 33.005 | 33.175 | 33.005 | 33.1625 | 1,141 |
| 31st Mar 2026 (Tue) | 32.23 | 32.41 | 32.23 | 32.455 | 374 |
| 30th Mar 2026 (Mon) | 32.23 | 32.305 | 32.23 | 32.2075 | 448 |
| 27th Mar 2026 (Fri) | 32.515 | 32.64 | 32.515 | 32.2575 | 16 |
| 26th Mar 2026 (Thu) | 32.835 | 32.975 | 32.835 | 32.8025 | 40 |
| 25th Mar 2026 (Wed) | 33.315 | 33.315 | 33.315 | 33.175 | 2 |
| 24th Mar 2026 (Tue) | 33.015 | 33.215 | 33.00 | 33.1375 | 851 |
| 23rd Mar 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.055 | 29 |