| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $37.45 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 107 | $37.33 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 5 | $37.195 | Automatic Execution |
12:47:34 - 09-Jul-26 |
| Buy* | 325 | $37.19 | Automatic Execution |
12:47:34 - 09-Jul-26 |
| Sell* | 30 | $37.025 | Automatic Execution |
12:13:19 - 09-Jul-26 |
| Buy* | 91 | $36.925 | Automatic Execution |
12:03:25 - 08-Jul-26 |
| Buy* | 41 | $37.215 | Automatic Execution |
12:11:23 - 07-Jul-26 |
| Buy* | 281 | $37.09 | Automatic Execution |
11:57:59 - 07-Jul-26 |
| Buy* | 74 | $37.17 | Automatic Execution |
13:02:15 - 06-Jul-26 |
| Buy* | 157 | $37.195 | Automatic Execution |
12:10:21 - 03-Jul-26 |
| Sell* | 82 | $37.01 | Automatic Execution |
12:04:00 - 03-Jul-26 |
| Sell* | 139 | $36.945 | Automatic Execution |
11:48:34 - 03-Jul-26 |
| Sell* | 134 | $36.97 | Automatic Execution |
11:48:34 - 03-Jul-26 |
| Sell* | 325 | $37.03 | Automatic Execution |
11:48:34 - 03-Jul-26 |
| Buy* | 166 | $37.20 | Automatic Execution |
13:35:11 - 02-Jul-26 |
| Sell* | 23 | $36.93 | Automatic Execution |
11:50:36 - 02-Jul-26 |
| Buy* | 83 | $37.005 | Automatic Execution |
12:18:14 - 01-Jul-26 |
| Buy* | 16 | $36.78 | Automatic Execution |
14:24:50 - 30-Jun-26 |
| Sell* | 1 | $36.795 | Automatic Execution |
12:06:30 - 30-Jun-26 |
| Buy* | 90 | $36.68 | Automatic Execution |
12:54:09 - 29-Jun-26 |
| Buy* | 325 | $36.675 | Automatic Execution |
12:54:09 - 29-Jun-26 |
| Sell* | 24 | $36.545 | Automatic Execution |
12:29:10 - 29-Jun-26 |
| Buy* | 797 | $36.305 | Automatic Execution |
12:26:35 - 26-Jun-26 |
| Sell* | 3 | $36.22 | Automatic Execution |
12:11:53 - 26-Jun-26 |
| Buy* | 180 | $36.765 | Automatic Execution |
12:27:07 - 25-Jun-26 |
| Sell* | 18 | $36.695 | Automatic Execution |
11:55:47 - 25-Jun-26 |
| Buy* | 201 | $36.63 | Automatic Execution |
12:29:48 - 24-Jun-26 |
| Buy* | 325 | $36.505 | Automatic Execution |
12:29:48 - 24-Jun-26 |
| Sell* | 181 | $36.415 | Automatic Execution |
11:41:16 - 24-Jun-26 |
| Sell* | 487 | $36.415 | Automatic Execution |
11:41:16 - 24-Jun-26 |
| Buy* | 15 | $36.42 | Automatic Execution |
14:39:44 - 23-Jun-26 |
| Buy* | 178 | $36.555 | Automatic Execution |
12:21:33 - 23-Jun-26 |
| Sell* | 25 | $36.355 | Automatic Execution |
12:02:56 - 23-Jun-26 |
| Sell* | 109 | $37.105 | Automatic Execution |
12:28:22 - 22-Jun-26 |
| Buy* | 111 | $37.12 | Automatic Execution |
11:57:31 - 19-Jun-26 |
| Buy* | 95 | $37.105 | Automatic Execution |
13:25:43 - 18-Jun-26 |
| Buy* | 211 | $37.35 | Automatic Execution |
13:45:35 - 17-Jun-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
13:23:51 - 16-Jun-26 |
| Buy* | 69 | $37.425 | Automatic Execution |
13:08:08 - 16-Jun-26 |
| Sell* | 234 | $37.33 | Automatic Execution |
14:28:37 - 15-Jun-26 |
| Sell* | 55 | $36.96 | Automatic Execution |
13:58:52 - 15-Jun-26 |
| Buy* | 271 | $36.745 | Automatic Execution |
13:05:23 - 12-Jun-26 |
| Sell* | 86 | $36.535 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 29 | $36.375 | Automatic Execution |
11:37:53 - 11-Jun-26 |
| Buy* | 325 | $36.255 | Automatic Execution |
11:37:53 - 11-Jun-26 |
| Sell* | 30 | $36.14 | Automatic Execution |
11:22:31 - 11-Jun-26 |
| Buy* | 4 | $36.36 | Automatic Execution |
11:28:07 - 10-Jun-26 |
| Buy* | 59 | $36.745 | Automatic Execution |
15:21:03 - 09-Jun-26 |
| Sell* | 48 | $36.92 | Automatic Execution |
14:48:55 - 09-Jun-26 |
| Buy* | 285 | $36.89 | Automatic Execution |
14:01:28 - 08-Jun-26 |
| Buy* | 104 | $37.365 | Automatic Execution |
13:21:57 - 05-Jun-26 |
| Buy* | 8 | $37.16 | Automatic Execution |
12:07:00 - 04-Jun-26 |
| Sell* | 86 | $37.09 | Automatic Execution |
11:42:41 - 04-Jun-26 |
| Buy* | 98 | $37.67 | Automatic Execution |
11:45:21 - 03-Jun-26 |
| Sell* | 30 | $37.565 | Automatic Execution |
11:13:59 - 03-Jun-26 |
| Buy* | 46 | $37.655 | Automatic Execution |
13:31:38 - 02-Jun-26 |
| Sell* | 14 | $37.58 | Automatic Execution |
11:10:32 - 02-Jun-26 |
| Buy* | 72 | $37.80 | Automatic Execution |
11:39:28 - 01-Jun-26 |
| Sell* | 4 | $37.385 | Automatic Execution |
14:03:13 - 29-May-26 |
| Buy* | 197 | $37.48 | Automatic Execution |
12:53:30 - 29-May-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
12:23:42 - 29-May-26 |
| Sell* | 160 | $37.42 | Automatic Execution |
14:34:09 - 28-May-26 |
| Sell* | 7 | $37.10 | Automatic Execution |
11:44:17 - 28-May-26 |
| Buy* | 1,195 | $37.1785 | SI Trade |
08:37:53 - 28-May-26 |
| Buy* | 178 | $37.38 | Automatic Execution |
11:59:10 - 27-May-26 |
| Buy* | 300 | $37.2786 | SI Trade |
15:40:04 - 26-May-26 |
| Buy* | 73 | $37.32 | Automatic Execution |
15:07:41 - 26-May-26 |
| Sell* | 11 | $37.12 | Automatic Execution |
14:27:41 - 26-May-26 |
| Buy* | 88 | $37.085 | Automatic Execution |
16:05:43 - 22-May-26 |
| Sell* | 4 | $36.87 | Automatic Execution |
15:38:15 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
16:01:46 - 21-May-26 |
| Buy* | 146 | $36.795 | Automatic Execution |
13:37:35 - 21-May-26 |
| Buy* | 132 | $36.65 | Automatic Execution |
12:37:47 - 20-May-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:34:19 - 19-May-26 |
| Buy* | 16 | $36.65 | Automatic Execution |
10:57:12 - 19-May-26 |
| Buy* | 36 | $36.86 | Automatic Execution |
13:53:55 - 18-May-26 |
| Sell* | 55 | $36.585 | Automatic Execution |
13:22:27 - 18-May-26 |
| Buy* | 181 | $36.97 | Automatic Execution |
15:19:46 - 15-May-26 |
| Buy* | 460 | $36.86 | Automatic Execution |
10:20:51 - 15-May-26 |
| Sell* | 66 | $36.69 | Automatic Execution |
10:00:02 - 15-May-26 |
| Sell* | 6 | $37.20 | Automatic Execution |
14:31:06 - 14-May-26 |
| Buy* | 41 | $36.835 | Automatic Execution |
10:19:38 - 13-May-26 |
| Buy* | 29 | $36.67 | Automatic Execution |
11:15:55 - 12-May-26 |
| Sell* | 61 | $36.54 | Automatic Execution |
10:47:04 - 12-May-26 |
| Buy* | 78 | $36.76 | Automatic Execution |
11:26:02 - 11-May-26 |
| Sell* | 14 | $36.625 | Automatic Execution |
11:03:59 - 11-May-26 |
| Buy* | 86 | $36.91 | Automatic Execution |
12:34:50 - 08-May-26 |
| Buy* | 12 | $36.99 | Automatic Execution |
14:06:53 - 07-May-26 |
| Buy* | 589 | $36.965 | Automatic Execution |
10:18:15 - 07-May-26 |
| Buy* | 325 | $36.96 | Automatic Execution |
10:18:15 - 07-May-26 |
| Sell* | 17 | $36.79 | Automatic Execution |
10:00:01 - 07-May-26 |
| Buy* | 153 | $36.64 | Automatic Execution |
11:31:59 - 06-May-26 |
| Buy* | 455 | $36.40 | Automatic Execution |
16:00:43 - 05-May-26 |
| Buy* | 455 | $36.365 | Automatic Execution |
15:53:46 - 05-May-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:18:34 - 05-May-26 |
| Buy* | 213 | $36.32 | Automatic Execution |
12:59:16 - 05-May-26 |
| Sell* | 93 | $36.195 | Automatic Execution |
10:00:01 - 05-May-26 |
| Buy* | 170 | $36.085 | Automatic Execution |
10:23:21 - 30-Apr-26 |
| Buy* | 11 | $36.195 | Automatic Execution |
10:28:24 - 29-Apr-26 |
| Sell* | 65 | $36.04 | Automatic Execution |
10:00:01 - 29-Apr-26 |
| Buy* | 274 | $36.25 | Automatic Execution |
10:24:38 - 28-Apr-26 |
| Buy* | 325 | $36.205 | Automatic Execution |
14:01:55 - 27-Apr-26 |
| Buy* | 113 | $36.255 | Automatic Execution |
10:34:41 - 27-Apr-26 |
| Buy* | 84 | $36.015 | Automatic Execution |
11:38:02 - 24-Apr-26 |
| Sell* | 6 | $35.815 | Automatic Execution |
11:12:32 - 24-Apr-26 |
| Buy* | 23 | $36.055 | Automatic Execution |
12:26:01 - 23-Apr-26 |
| Buy* | 59 | $35.985 | Automatic Execution |
11:46:42 - 22-Apr-26 |
| Buy* | 476 | $36.105 | Automatic Execution |
14:15:01 - 21-Apr-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
12:25:09 - 21-Apr-26 |
| Sell* | 2 | $36.14 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 18 | $35.985 | Automatic Execution |
12:59:24 - 20-Apr-26 |
| Buy* | 29 | $35.97 | Automatic Execution |
12:22:25 - 20-Apr-26 |
| Buy* | 30 | $36.03 | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Buy* | 91 | $35.64 | Automatic Execution |
13:52:13 - 16-Apr-26 |
| Sell* | 169 | $35.54 | Automatic Execution |
13:22:12 - 16-Apr-26 |
| Buy* | 211 | $35.275 | Automatic Execution |
11:36:32 - 15-Apr-26 |
| Sell* | 138 | $35.06 | Automatic Execution |
14:57:56 - 14-Apr-26 |
| Buy* | 72 | $34.985 | Automatic Execution |
13:06:34 - 14-Apr-26 |
| Sell* | 7 | $34.82 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 99 | $34.32 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 28 | $34.32 | Automatic Execution |
14:08:09 - 13-Apr-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:42:22 - 13-Apr-26 |
| Sell* | 20 | $34.135 | Automatic Execution |
11:07:59 - 13-Apr-26 |
| Buy* | 215 | $34.44 | Automatic Execution |
12:42:04 - 10-Apr-26 |
| Sell* | 13 | $34.33 | Automatic Execution |
12:21:17 - 10-Apr-26 |
| Sell* | 50 | $33.935 | Automatic Execution |
10:21:23 - 09-Apr-26 |
| Buy* | 90 | $34.31 | Automatic Execution |
13:14:56 - 08-Apr-26 |
| Sell* | 143 | $34.08 | Automatic Execution |
12:47:42 - 08-Apr-26 |
| Sell* | 14 | $33.155 | Automatic Execution |
11:34:49 - 07-Apr-26 |
| Buy* | 91 | $32.69 | Automatic Execution |
13:58:56 - 02-Apr-26 |
| Sell* | 21 | $32.515 | Automatic Execution |
13:24:05 - 02-Apr-26 |
| Buy* | 1,136 | $33.175 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 5 | $33.005 | Automatic Execution |
11:23:12 - 01-Apr-26 |
| Buy* | 14 | $32.41 | Automatic Execution |
12:39:33 - 31-Mar-26 |
| Buy* | 325 | $32.33 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 35 | $32.23 | Automatic Execution |
11:05:22 - 31-Mar-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Buy* | 325 | $32.305 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 122 | $32.23 | Automatic Execution |
11:36:34 - 30-Mar-26 |
| Buy* | 9 | $32.64 | Automatic Execution |
10:17:53 - 27-Mar-26 |
| Sell* | 7 | $32.515 | Automatic Execution |
09:48:18 - 27-Mar-26 |
| Buy* | 33 | $32.975 | Automatic Execution |
11:07:43 - 26-Mar-26 |
| Sell* | 7 | $32.835 | Automatic Execution |
10:22:02 - 26-Mar-26 |
| Buy* | 2 | $33.315 | Automatic Execution |
10:23:44 - 25-Mar-26 |
| Sell* | 125 | $33.00 | Automatic Execution |
16:00:37 - 24-Mar-26 |
| Sell* | 150 | $33.095 | Automatic Execution |
15:52:46 - 24-Mar-26 |
| Sell* | 450 | $33.0928 | SI Trade |
15:36:58 - 24-Mar-26 |
| Buy* | 53 | $33.215 | Automatic Execution |
11:07:43 - 24-Mar-26 |
| Sell* | 73 | $33.015 | Automatic Execution |
10:42:38 - 24-Mar-26 |
| Sell* | 29 | $33.68 | Automatic Execution |
13:34:28 - 23-Mar-26 |
| Buy* | 331 | $33.20 | Automatic Execution |
11:42:18 - 20-Mar-26 |
| Buy* | 325 | $33.13 | Automatic Execution |
11:42:18 - 20-Mar-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
11:15:06 - 20-Mar-26 |
| Buy* | 312 | $33.235 | Automatic Execution |
11:36:09 - 19-Mar-26 |
| Buy* | 18 | $34.025 | Automatic Execution |
11:14:53 - 18-Mar-26 |
| Buy* | 161 | $34.065 | Automatic Execution |
10:24:28 - 18-Mar-26 |
| Sell* | 21 | $33.925 | Automatic Execution |
09:34:22 - 18-Mar-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
12:37:12 - 17-Mar-26 |
| Buy* | 19 | $33.77 | Automatic Execution |
09:45:04 - 17-Mar-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
14:38:17 - 16-Mar-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:25:12 - 16-Mar-26 |
| Sell* | 358 | $33.83 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Sell* | 7,700 | $33.83 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Sell* | 3,137 | $33.83 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 2,927 | $33.765 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 599 | $33.76 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 3,679 | $33.76 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 325 | $33.675 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 1,480 | $33.67 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 249 | $33.76 | Automatic Execution |
11:52:40 - 13-Mar-26 |
| Sell* | 2 | $33.73 | Automatic Execution |
11:34:37 - 13-Mar-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
10:59:00 - 12-Mar-26 |
| Buy* | 15 | $34.37 | Automatic Execution |
16:18:36 - 10-Mar-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:01:40 - 10-Mar-26 |
| Buy* | 177 | $34.20 | Automatic Execution |
15:00:19 - 09-Mar-26 |
| Buy* | 325 | $33.94 | Automatic Execution |
15:00:19 - 09-Mar-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
13:26:49 - 04-Mar-26 |
| Buy* | 175 | $34.78 | Automatic Execution |
12:58:12 - 27-Feb-26 |
| Buy* | 325 | $34.775 | Automatic Execution |
12:58:12 - 27-Feb-26 |
| Buy* | 23 | $34.85 | Automatic Execution |
12:27:12 - 27-Feb-26 |
| Buy* | 117 | $34.865 | Automatic Execution |
12:25:25 - 27-Feb-26 |
| Buy* | 62 | $34.845 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 325 | $34.845 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 48 | $35.25 | Automatic Execution |
11:37:51 - 26-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
09:29:44 - 26-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:15:32 - 24-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
14:13:18 - 23-Feb-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
11:43:01 - 20-Feb-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
16:03:56 - 19-Feb-26 |
| Buy* | 88 | $34.89 | Automatic Execution |
14:13:12 - 19-Feb-26 |
| Buy* | 112 | $34.88 | Automatic Execution |
14:09:59 - 19-Feb-26 |
| Buy* | 117 | $34.89 | Automatic Execution |
14:07:41 - 19-Feb-26 |
| Buy* | 163 | $34.895 | Automatic Execution |
14:04:00 - 19-Feb-26 |
| Buy* | 148 | $34.90 | Automatic Execution |
13:59:32 - 19-Feb-26 |
| Buy* | 500 | $34.815 | Automatic Execution |
13:58:29 - 13-Feb-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
16:07:51 - 11-Feb-26 |
| Buy* | 1 | $35.545 | Automatic Execution |
15:27:40 - 10-Feb-26 |
| Buy* | 30 | $35.505 | Automatic Execution |
15:17:48 - 10-Feb-26 |
| Buy* | 85 | $35.215 | Automatic Execution |
12:50:59 - 09-Feb-26 |
| Buy* | 1 | $34.985 | Automatic Execution |
15:50:47 - 06-Feb-26 |