| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $37.085 | Automatic Execution |
16:05:43 - 22-May-26 |
| Sell* | 4 | $36.87 | Automatic Execution |
15:38:15 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
16:01:46 - 21-May-26 |
| Buy* | 146 | $36.795 | Automatic Execution |
13:37:35 - 21-May-26 |
| Buy* | 132 | $36.65 | Automatic Execution |
12:37:47 - 20-May-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:34:19 - 19-May-26 |
| Buy* | 16 | $36.65 | Automatic Execution |
10:57:12 - 19-May-26 |
| Buy* | 36 | $36.86 | Automatic Execution |
13:53:55 - 18-May-26 |
| Sell* | 55 | $36.585 | Automatic Execution |
13:22:27 - 18-May-26 |
| Buy* | 181 | $36.97 | Automatic Execution |
15:19:46 - 15-May-26 |
| Buy* | 460 | $36.86 | Automatic Execution |
10:20:51 - 15-May-26 |
| Sell* | 66 | $36.69 | Automatic Execution |
10:00:02 - 15-May-26 |
| Sell* | 6 | $37.20 | Automatic Execution |
14:31:06 - 14-May-26 |
| Buy* | 41 | $36.835 | Automatic Execution |
10:19:38 - 13-May-26 |
| Buy* | 29 | $36.67 | Automatic Execution |
11:15:55 - 12-May-26 |
| Sell* | 61 | $36.54 | Automatic Execution |
10:47:04 - 12-May-26 |
| Buy* | 78 | $36.76 | Automatic Execution |
11:26:02 - 11-May-26 |
| Sell* | 14 | $36.625 | Automatic Execution |
11:03:59 - 11-May-26 |
| Buy* | 86 | $36.91 | Automatic Execution |
12:34:50 - 08-May-26 |
| Buy* | 12 | $36.99 | Automatic Execution |
14:06:53 - 07-May-26 |
| Buy* | 589 | $36.965 | Automatic Execution |
10:18:15 - 07-May-26 |
| Buy* | 325 | $36.96 | Automatic Execution |
10:18:15 - 07-May-26 |
| Sell* | 17 | $36.79 | Automatic Execution |
10:00:01 - 07-May-26 |
| Buy* | 153 | $36.64 | Automatic Execution |
11:31:59 - 06-May-26 |
| Buy* | 455 | $36.40 | Automatic Execution |
16:00:43 - 05-May-26 |
| Buy* | 455 | $36.365 | Automatic Execution |
15:53:46 - 05-May-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:18:34 - 05-May-26 |
| Buy* | 213 | $36.32 | Automatic Execution |
12:59:16 - 05-May-26 |
| Sell* | 93 | $36.195 | Automatic Execution |
10:00:01 - 05-May-26 |
| Buy* | 170 | $36.085 | Automatic Execution |
10:23:21 - 30-Apr-26 |
| Buy* | 11 | $36.195 | Automatic Execution |
10:28:24 - 29-Apr-26 |
| Sell* | 65 | $36.04 | Automatic Execution |
10:00:01 - 29-Apr-26 |
| Buy* | 274 | $36.25 | Automatic Execution |
10:24:38 - 28-Apr-26 |
| Buy* | 325 | $36.205 | Automatic Execution |
14:01:55 - 27-Apr-26 |
| Buy* | 113 | $36.255 | Automatic Execution |
10:34:41 - 27-Apr-26 |
| Buy* | 84 | $36.015 | Automatic Execution |
11:38:02 - 24-Apr-26 |
| Sell* | 6 | $35.815 | Automatic Execution |
11:12:32 - 24-Apr-26 |
| Buy* | 23 | $36.055 | Automatic Execution |
12:26:01 - 23-Apr-26 |
| Buy* | 59 | $35.985 | Automatic Execution |
11:46:42 - 22-Apr-26 |
| Buy* | 476 | $36.105 | Automatic Execution |
14:15:01 - 21-Apr-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
12:25:09 - 21-Apr-26 |
| Sell* | 2 | $36.14 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 18 | $35.985 | Automatic Execution |
12:59:24 - 20-Apr-26 |
| Buy* | 29 | $35.97 | Automatic Execution |
12:22:25 - 20-Apr-26 |
| Buy* | 30 | $36.03 | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Buy* | 91 | $35.64 | Automatic Execution |
13:52:13 - 16-Apr-26 |
| Sell* | 169 | $35.54 | Automatic Execution |
13:22:12 - 16-Apr-26 |
| Buy* | 211 | $35.275 | Automatic Execution |
11:36:32 - 15-Apr-26 |
| Sell* | 138 | $35.06 | Automatic Execution |
14:57:56 - 14-Apr-26 |
| Buy* | 72 | $34.985 | Automatic Execution |
13:06:34 - 14-Apr-26 |
| Sell* | 7 | $34.82 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 99 | $34.32 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 28 | $34.32 | Automatic Execution |
14:08:09 - 13-Apr-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:42:22 - 13-Apr-26 |
| Sell* | 20 | $34.135 | Automatic Execution |
11:07:59 - 13-Apr-26 |
| Buy* | 215 | $34.44 | Automatic Execution |
12:42:04 - 10-Apr-26 |
| Sell* | 13 | $34.33 | Automatic Execution |
12:21:17 - 10-Apr-26 |
| Sell* | 50 | $33.935 | Automatic Execution |
10:21:23 - 09-Apr-26 |
| Buy* | 90 | $34.31 | Automatic Execution |
13:14:56 - 08-Apr-26 |
| Sell* | 143 | $34.08 | Automatic Execution |
12:47:42 - 08-Apr-26 |
| Sell* | 14 | $33.155 | Automatic Execution |
11:34:49 - 07-Apr-26 |
| Buy* | 91 | $32.69 | Automatic Execution |
13:58:56 - 02-Apr-26 |
| Sell* | 21 | $32.515 | Automatic Execution |
13:24:05 - 02-Apr-26 |
| Buy* | 1,136 | $33.175 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 5 | $33.005 | Automatic Execution |
11:23:12 - 01-Apr-26 |
| Buy* | 14 | $32.41 | Automatic Execution |
12:39:33 - 31-Mar-26 |
| Buy* | 325 | $32.33 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 35 | $32.23 | Automatic Execution |
11:05:22 - 31-Mar-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Buy* | 325 | $32.305 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 122 | $32.23 | Automatic Execution |
11:36:34 - 30-Mar-26 |
| Buy* | 9 | $32.64 | Automatic Execution |
10:17:53 - 27-Mar-26 |
| Sell* | 7 | $32.515 | Automatic Execution |
09:48:18 - 27-Mar-26 |
| Buy* | 33 | $32.975 | Automatic Execution |
11:07:43 - 26-Mar-26 |
| Sell* | 7 | $32.835 | Automatic Execution |
10:22:02 - 26-Mar-26 |
| Buy* | 2 | $33.315 | Automatic Execution |
10:23:44 - 25-Mar-26 |
| Sell* | 125 | $33.00 | Automatic Execution |
16:00:37 - 24-Mar-26 |
| Sell* | 150 | $33.095 | Automatic Execution |
15:52:46 - 24-Mar-26 |
| Sell* | 450 | $33.0928 | SI Trade |
15:36:58 - 24-Mar-26 |
| Buy* | 53 | $33.215 | Automatic Execution |
11:07:43 - 24-Mar-26 |
| Sell* | 73 | $33.015 | Automatic Execution |
10:42:38 - 24-Mar-26 |
| Sell* | 29 | $33.68 | Automatic Execution |
13:34:28 - 23-Mar-26 |
| Buy* | 331 | $33.20 | Automatic Execution |
11:42:18 - 20-Mar-26 |
| Buy* | 325 | $33.13 | Automatic Execution |
11:42:18 - 20-Mar-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
11:15:06 - 20-Mar-26 |
| Buy* | 312 | $33.235 | Automatic Execution |
11:36:09 - 19-Mar-26 |
| Buy* | 18 | $34.025 | Automatic Execution |
11:14:53 - 18-Mar-26 |
| Buy* | 161 | $34.065 | Automatic Execution |
10:24:28 - 18-Mar-26 |
| Sell* | 21 | $33.925 | Automatic Execution |
09:34:22 - 18-Mar-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
12:37:12 - 17-Mar-26 |
| Buy* | 19 | $33.77 | Automatic Execution |
09:45:04 - 17-Mar-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
14:38:17 - 16-Mar-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:25:12 - 16-Mar-26 |
| Sell* | 358 | $33.83 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Sell* | 7,700 | $33.83 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Sell* | 3,137 | $33.83 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 2,927 | $33.765 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 599 | $33.76 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 3,679 | $33.76 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 325 | $33.675 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 1,480 | $33.67 | Automatic Execution |
12:04:13 - 16-Mar-26 |
| Buy* | 249 | $33.76 | Automatic Execution |
11:52:40 - 13-Mar-26 |
| Sell* | 2 | $33.73 | Automatic Execution |
11:34:37 - 13-Mar-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
10:59:00 - 12-Mar-26 |
| Buy* | 15 | $34.37 | Automatic Execution |
16:18:36 - 10-Mar-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:01:40 - 10-Mar-26 |
| Buy* | 177 | $34.20 | Automatic Execution |
15:00:19 - 09-Mar-26 |
| Buy* | 325 | $33.94 | Automatic Execution |
15:00:19 - 09-Mar-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
13:26:49 - 04-Mar-26 |
| Buy* | 175 | $34.78 | Automatic Execution |
12:58:12 - 27-Feb-26 |
| Buy* | 325 | $34.775 | Automatic Execution |
12:58:12 - 27-Feb-26 |
| Buy* | 23 | $34.85 | Automatic Execution |
12:27:12 - 27-Feb-26 |
| Buy* | 117 | $34.865 | Automatic Execution |
12:25:25 - 27-Feb-26 |
| Buy* | 62 | $34.845 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 325 | $34.845 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 48 | $35.25 | Automatic Execution |
11:37:51 - 26-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
09:29:44 - 26-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:15:32 - 24-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
14:13:18 - 23-Feb-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
11:43:01 - 20-Feb-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
16:03:56 - 19-Feb-26 |
| Buy* | 88 | $34.89 | Automatic Execution |
14:13:12 - 19-Feb-26 |
| Buy* | 112 | $34.88 | Automatic Execution |
14:09:59 - 19-Feb-26 |
| Buy* | 117 | $34.89 | Automatic Execution |
14:07:41 - 19-Feb-26 |
| Buy* | 163 | $34.895 | Automatic Execution |
14:04:00 - 19-Feb-26 |
| Buy* | 148 | $34.90 | Automatic Execution |
13:59:32 - 19-Feb-26 |
| Buy* | 500 | $34.815 | Automatic Execution |
13:58:29 - 13-Feb-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
16:07:51 - 11-Feb-26 |
| Buy* | 1 | $35.545 | Automatic Execution |
15:27:40 - 10-Feb-26 |
| Buy* | 30 | $35.505 | Automatic Execution |
15:17:48 - 10-Feb-26 |
| Buy* | 85 | $35.215 | Automatic Execution |
12:50:59 - 09-Feb-26 |
| Buy* | 1 | $34.985 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 257 | $34.755 | Automatic Execution |
09:30:12 - 06-Feb-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
16:12:19 - 05-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:50:00 - 05-Feb-26 |
| Unknown* | 940 | $35.0896 | OTC Trade |
15:36:24 - 04-Feb-26 |
| Sell* | 300 | $35.02 | Automatic Execution |
14:15:01 - 04-Feb-26 |
| Buy* | 15 | $35.195 | Automatic Execution |
12:49:39 - 04-Feb-26 |
| Sell* | 60 | $35.33 | Automatic Execution |
13:39:49 - 03-Feb-26 |
| Sell* | 30 | $35.23 | Automatic Execution |
13:35:31 - 02-Feb-26 |
| Buy* | 85 | $35.35 | Automatic Execution |
15:31:53 - 30-Jan-26 |
| Sell* | 25 | $35.39 | Automatic Execution |
15:26:42 - 30-Jan-26 |
| Unknown* | 16 | $35.2413 | OTC Trade |
11:37:20 - 30-Jan-26 |
| Buy* | 300 | $35.475 | Automatic Execution |
14:20:29 - 29-Jan-26 |
| Buy* | 162 | $35.48 | Automatic Execution |
12:59:36 - 29-Jan-26 |
| Sell* | 13 | $35.54 | Automatic Execution |
10:18:29 - 28-Jan-26 |
| Buy* | 2 | $35.54 | Automatic Execution |
08:50:32 - 27-Jan-26 |
| Sell* | 70 | $35.29 | Automatic Execution |
12:14:12 - 26-Jan-26 |
| Buy* | 60 | $35.145 | Automatic Execution |
10:46:11 - 23-Jan-26 |
| Buy* | 154 | $35.255 | Automatic Execution |
16:17:28 - 22-Jan-26 |
| Buy* | 50 | $35.34 | Automatic Execution |
15:41:54 - 16-Jan-26 |
| Buy* | 1 | $35.425 | Automatic Execution |
13:46:37 - 16-Jan-26 |
| Buy* | 10 | $35.47 | Automatic Execution |
13:26:31 - 15-Jan-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:39 - 15-Jan-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
12:55:16 - 13-Jan-26 |
| Buy* | 84 | $35.605 | Automatic Execution |
09:46:11 - 13-Jan-26 |
| Buy* | 80 | $35.565 | Automatic Execution |
15:06:13 - 09-Jan-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:18:42 - 09-Jan-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
16:02:47 - 07-Jan-26 |
| Buy* | 28 | $35.55 | Automatic Execution |
15:34:22 - 07-Jan-26 |
| Buy* | 197 | $35.255 | Automatic Execution |
13:12:18 - 05-Jan-26 |
| Sell* | 6 | $35.47 | Automatic Execution |
15:59:54 - 30-Dec-25 |
| Buy* | 55 | $35.37 | Automatic Execution |
13:57:39 - 30-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:35:36 - 30-Dec-25 |
| Buy* | 133 | $35.565 | Automatic Execution |
13:37:26 - 29-Dec-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
08:55:15 - 24-Dec-25 |
| Buy* | 6,114 | $35.035 | Automatic Execution |
11:41:47 - 22-Dec-25 |
| Sell* | 325 | $35.035 | Automatic Execution |
11:41:47 - 22-Dec-25 |
| Unknown* | 55,814 | $34.6719 | OTC Trade |
13:53:09 - 18-Dec-25 |
| Buy* | 2 | $34.55 | Automatic Execution |
11:53:44 - 18-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
16:22:08 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
16:21:58 - 17-Dec-25 |
| Buy* | 318 | $34.60 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 318 | $34.60 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
15:59:36 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
15:57:07 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
15:57:07 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
15:57:03 - 17-Dec-25 |
| Sell* | 325 | $34.605 | Automatic Execution |
15:57:02 - 17-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
14:01:33 - 17-Dec-25 |
| Sell* | 290 | $34.83 | Automatic Execution |
11:39:30 - 16-Dec-25 |
| Buy* | 290 | $34.81 | Automatic Execution |
11:39:30 - 16-Dec-25 |
| Buy* | 285 | $34.81 | Automatic Execution |
11:38:44 - 16-Dec-25 |
| Sell* | 325 | $34.81 | Automatic Execution |
11:28:38 - 16-Dec-25 |
| Sell* | 30 | $35.20 | Automatic Execution |
09:06:25 - 09-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
11:34:41 - 04-Dec-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
12:11:32 - 02-Dec-25 |
| Buy* | 55 | $34.98 | Automatic Execution |
10:27:33 - 27-Nov-25 |
| Sell* | 315 | $33.84 | Automatic Execution |
16:18:12 - 21-Nov-25 |
| Buy* | 3 | $33.995 | Automatic Execution |
13:12:42 - 21-Nov-25 |
| Buy* | 1 | $34.715 | Automatic Execution |
15:05:07 - 17-Nov-25 |
| Buy* | 325 | $34.67 | Automatic Execution |
12:24:06 - 17-Nov-25 |
| Buy* | 300 | $34.53 | Automatic Execution |
14:34:14 - 14-Nov-25 |
| Sell* | 20 | $34.48 | Automatic Execution |
12:51:36 - 14-Nov-25 |
| Sell* | 20 | $34.48 | Automatic Execution |
12:25:46 - 14-Nov-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
14:23:30 - 13-Nov-25 |
| Buy* | 30 | $35.18 | Automatic Execution |
13:39:31 - 13-Nov-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:58:51 - 13-Nov-25 |