| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,900 | $38.036 | SI Trade |
13:45:12 - 25-Sep-26 |
| Buy* | 8,155 | $38.0381 | SI Trade |
13:45:02 - 25-Sep-26 |
| Sell* | 4 | $38.05 | Automatic Execution |
12:24:54 - 25-Sep-26 |
| Unknown* | 65,000 | $37.9299 | SI Trade Negotiated Trade |
12:30:40 - 23-Sep-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
11:50:21 - 23-Sep-26 |
| Sell* | 14 | $37.575 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Buy* | 628 | $37.745 | Automatic Execution |
09:32:37 - 18-Sep-26 |
| Sell* | 162 | $37.75 | Automatic Execution |
09:28:32 - 18-Sep-26 |
| Sell* | 112 | $37.485 | Automatic Execution |
12:10:31 - 16-Sep-26 |
| Sell* | 7,258 | $37.55 | Automatic Execution |
13:07:52 - 15-Sep-26 |
| Sell* | 325 | $37.55 | Automatic Execution |
13:07:52 - 15-Sep-26 |
| Buy* | 439 | $37.695 | Automatic Execution |
15:26:04 - 14-Sep-26 |
| Buy* | 12 | $37.76 | Automatic Execution |
14:43:50 - 14-Sep-26 |
| Buy* | 24,668 | $37.41 | Automatic Execution |
14:04:47 - 14-Sep-26 |
| Sell* | 1,300 | $37.485 | Automatic Execution |
14:04:47 - 14-Sep-26 |
| Sell* | 1,950 | $37.49 | Automatic Execution |
14:04:47 - 14-Sep-26 |
| Sell* | 526 | $37.495 | Automatic Execution |
14:04:47 - 14-Sep-26 |
| Sell* | 325 | $37.575 | Automatic Execution |
14:04:47 - 14-Sep-26 |
| Buy* | 630 | $37.95 | Automatic Execution |
12:14:15 - 11-Sep-26 |
| Buy* | 120 | $37.98 | Automatic Execution |
12:42:52 - 10-Sep-26 |
| Buy* | 97 | $38.095 | Automatic Execution |
12:24:16 - 09-Sep-26 |
| Buy* | 31 | $38.41 | Automatic Execution |
11:44:08 - 08-Sep-26 |
| Buy* | 77 | $38.60 | Automatic Execution |
11:52:52 - 07-Sep-26 |
| Sell* | 220 | $38.345 | Automatic Execution |
11:36:21 - 07-Sep-26 |
| Buy* | 47 | $38.72 | SI Trade |
11:48:55 - 04-Sep-26 |
| Buy* | 47 | $38.72 | Automatic Execution |
11:48:55 - 04-Sep-26 |
| Sell* | 43 | $38.59 | Automatic Execution |
11:07:01 - 04-Sep-26 |
| Buy* | 123 | $38.36 | Automatic Execution |
13:37:37 - 03-Sep-26 |
| Sell* | 43 | $38.16 | Automatic Execution |
11:43:24 - 03-Sep-26 |
| Buy* | 141 | $38.09 | Automatic Execution |
13:03:03 - 02-Sep-26 |
| Sell* | 27 | $37.93 | Automatic Execution |
12:29:03 - 02-Sep-26 |
| Buy* | 7 | $38.045 | Automatic Execution |
14:09:21 - 01-Sep-26 |
| Buy* | 73 | $38.155 | Automatic Execution |
11:45:01 - 01-Sep-26 |
| Sell* | 45 | $38.025 | Automatic Execution |
11:13:23 - 01-Sep-26 |
| Buy* | 6 | $38.635 | Automatic Execution |
12:52:17 - 28-Aug-26 |
| Sell* | 113 | $38.525 | Automatic Execution |
11:59:12 - 28-Aug-26 |
| Buy* | 23 | $38.635 | Automatic Execution |
12:29:04 - 27-Aug-26 |
| Buy* | 134 | $38.445 | Automatic Execution |
11:56:34 - 26-Aug-26 |
| Sell* | 17 | $38.325 | Automatic Execution |
11:24:41 - 26-Aug-26 |
| Buy* | 198 | $38.385 | Automatic Execution |
15:54:38 - 25-Aug-26 |
| Sell* | 325 | $38.265 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 325 | $38.44 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 57 | $38.28 | Automatic Execution |
13:11:07 - 24-Aug-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
12:34:39 - 24-Aug-26 |
| Buy* | 208 | $38.34 | Automatic Execution |
11:29:08 - 21-Aug-26 |
| Sell* | 31 | $38.235 | Automatic Execution |
11:03:01 - 21-Aug-26 |
| Buy* | 229 | $38.455 | Automatic Execution |
13:01:44 - 20-Aug-26 |
| Buy* | 288 | $38.51 | Automatic Execution |
12:13:47 - 19-Aug-26 |
| Buy* | 7 | $38.645 | Automatic Execution |
11:45:59 - 18-Aug-26 |
| Sell* | 16 | $38.46 | Automatic Execution |
11:14:55 - 18-Aug-26 |
| Buy* | 32 | $39.10 | Automatic Execution |
10:30:41 - 17-Aug-26 |
| Sell* | 45 | $38.99 | Automatic Execution |
10:17:59 - 17-Aug-26 |
| Buy* | 88 | $39.22 | Automatic Execution |
12:04:38 - 14-Aug-26 |
| Buy* | 88 | $39.22 | Automatic Execution |
12:04:38 - 14-Aug-26 |
| Sell* | 8 | $38.97 | Automatic Execution |
11:39:48 - 14-Aug-26 |
| Buy* | 55 | $38.945 | Automatic Execution |
12:28:23 - 13-Aug-26 |
| Sell* | 325 | $38.775 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 198 | $38.98 | Automatic Execution |
13:40:57 - 12-Aug-26 |
| Sell* | 325 | $38.775 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Buy* | 48 | $39.01 | Automatic Execution |
12:03:38 - 11-Aug-26 |
| Sell* | 14 | $38.86 | Automatic Execution |
11:41:28 - 11-Aug-26 |
| Buy* | 487 | $38.98 | Automatic Execution |
12:48:14 - 10-Aug-26 |
| Sell* | 55 | $38.87 | Automatic Execution |
12:22:51 - 10-Aug-26 |
| Sell* | 24 | $38.77 | Automatic Execution |
12:52:55 - 07-Aug-26 |
| Buy* | 195 | $38.775 | Automatic Execution |
12:18:34 - 07-Aug-26 |
| Sell* | 221 | $38.63 | Automatic Execution |
11:54:36 - 07-Aug-26 |
| Buy* | 148 | $38.71 | Automatic Execution |
12:17:52 - 06-Aug-26 |
| Sell* | 131 | $38.615 | Automatic Execution |
12:00:03 - 06-Aug-26 |
| Sell* | 448 | $38.785 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 27 | $39.72 | Automatic Execution |
15:01:00 - 05-Aug-26 |
| Buy* | 463 | $39.26 | Automatic Execution |
14:38:57 - 05-Aug-26 |
| Sell* | 4 | $38.745 | Automatic Execution |
11:51:56 - 05-Aug-26 |
| Buy* | 275 | $38.22 | Automatic Execution |
13:17:18 - 04-Aug-26 |
| Sell* | 4 | $38.20 | Automatic Execution |
12:39:02 - 04-Aug-26 |
| Sell* | 32 | $38.04 | Automatic Execution |
12:11:30 - 04-Aug-26 |
| Buy* | 123 | $37.76 | Automatic Execution |
13:07:30 - 03-Aug-26 |
| Sell* | 76 | $37.70 | Automatic Execution |
12:22:09 - 03-Aug-26 |
| Buy* | 198 | $37.395 | Automatic Execution |
13:14:27 - 31-Jul-26 |
| Buy* | 46 | $36.945 | Automatic Execution |
13:36:31 - 30-Jul-26 |
| Sell* | 33 | $36.77 | Automatic Execution |
12:24:59 - 30-Jul-26 |
| Buy* | 413 | $37.15 | Automatic Execution |
13:52:51 - 29-Jul-26 |
| Buy* | 173 | $36.965 | Automatic Execution |
12:46:52 - 28-Jul-26 |
| Buy* | 487 | $36.96 | Automatic Execution |
12:46:52 - 28-Jul-26 |
| Sell* | 103 | $36.865 | Automatic Execution |
12:26:21 - 28-Jul-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
10:48:40 - 28-Jul-26 |
| Buy* | 7 | $37.015 | Automatic Execution |
16:26:48 - 27-Jul-26 |
| Buy* | 253 | $36.955 | Automatic Execution |
12:48:36 - 24-Jul-26 |
| Buy* | 2 | $37.10 | Automatic Execution |
13:54:19 - 23-Jul-26 |
| Buy* | 343 | $37.255 | Automatic Execution |
12:20:46 - 23-Jul-26 |
| Buy* | 325 | $37.245 | Automatic Execution |
12:20:46 - 23-Jul-26 |
| Sell* | 13 | $37.18 | Automatic Execution |
11:59:22 - 23-Jul-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
16:26:17 - 22-Jul-26 |
| Buy* | 170 | $37.33 | Automatic Execution |
12:34:37 - 22-Jul-26 |
| Buy* | 266 | $37.23 | Automatic Execution |
13:04:03 - 21-Jul-26 |
| Buy* | 487 | $37.23 | Automatic Execution |
13:04:03 - 21-Jul-26 |
| Buy* | 51 | $37.30 | Automatic Execution |
12:51:54 - 20-Jul-26 |
| Sell* | 16 | $37.11 | Automatic Execution |
12:24:31 - 20-Jul-26 |
| Buy* | 226 | $37.34 | Automatic Execution |
12:35:35 - 17-Jul-26 |
| Sell* | 7 | $37.165 | Automatic Execution |
11:51:34 - 17-Jul-26 |
| Buy* | 236 | $37.685 | Automatic Execution |
14:21:04 - 16-Jul-26 |
| Sell* | 325 | $37.555 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 7 | $37.61 | Automatic Execution |
11:40:39 - 16-Jul-26 |
| Buy* | 129 | $38.02 | Automatic Execution |
13:29:58 - 15-Jul-26 |
| Buy* | 805 | $37.28 | Automatic Execution |
13:06:10 - 15-Jul-26 |
| Sell* | 325 | $37.44 | Automatic Execution |
13:06:10 - 15-Jul-26 |
| Sell* | 38 | $37.44 | Automatic Execution |
13:06:10 - 15-Jul-26 |
| Buy* | 46 | $37.345 | Automatic Execution |
12:42:12 - 14-Jul-26 |
| Sell* | 148 | $37.415 | Automatic Execution |
13:51:48 - 13-Jul-26 |
| Buy* | 11 | $37.53 | Automatic Execution |
11:58:06 - 13-Jul-26 |
| Buy* | 81 | $37.45 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 107 | $37.33 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 5 | $37.195 | Automatic Execution |
12:47:34 - 09-Jul-26 |
| Buy* | 325 | $37.19 | Automatic Execution |
12:47:34 - 09-Jul-26 |
| Sell* | 30 | $37.025 | Automatic Execution |
12:13:19 - 09-Jul-26 |
| Buy* | 91 | $36.925 | Automatic Execution |
12:03:25 - 08-Jul-26 |
| Buy* | 41 | $37.215 | Automatic Execution |
12:11:23 - 07-Jul-26 |
| Buy* | 281 | $37.09 | Automatic Execution |
11:57:59 - 07-Jul-26 |
| Buy* | 74 | $37.17 | Automatic Execution |
13:02:15 - 06-Jul-26 |
| Buy* | 157 | $37.195 | Automatic Execution |
12:10:21 - 03-Jul-26 |
| Sell* | 82 | $37.01 | Automatic Execution |
12:04:00 - 03-Jul-26 |
| Sell* | 139 | $36.945 | Automatic Execution |
11:48:34 - 03-Jul-26 |
| Sell* | 134 | $36.97 | Automatic Execution |
11:48:34 - 03-Jul-26 |
| Sell* | 325 | $37.03 | Automatic Execution |
11:48:34 - 03-Jul-26 |
| Buy* | 166 | $37.20 | Automatic Execution |
13:35:11 - 02-Jul-26 |
| Sell* | 23 | $36.93 | Automatic Execution |
11:50:36 - 02-Jul-26 |
| Buy* | 83 | $37.005 | Automatic Execution |
12:18:14 - 01-Jul-26 |
| Buy* | 16 | $36.78 | Automatic Execution |
14:24:50 - 30-Jun-26 |
| Sell* | 1 | $36.795 | Automatic Execution |
12:06:30 - 30-Jun-26 |
| Buy* | 90 | $36.68 | Automatic Execution |
12:54:09 - 29-Jun-26 |
| Buy* | 325 | $36.675 | Automatic Execution |
12:54:09 - 29-Jun-26 |
| Sell* | 24 | $36.545 | Automatic Execution |
12:29:10 - 29-Jun-26 |
| Buy* | 797 | $36.305 | Automatic Execution |
12:26:35 - 26-Jun-26 |
| Sell* | 3 | $36.22 | Automatic Execution |
12:11:53 - 26-Jun-26 |
| Buy* | 180 | $36.765 | Automatic Execution |
12:27:07 - 25-Jun-26 |
| Sell* | 18 | $36.695 | Automatic Execution |
11:55:47 - 25-Jun-26 |
| Buy* | 201 | $36.63 | Automatic Execution |
12:29:48 - 24-Jun-26 |
| Buy* | 325 | $36.505 | Automatic Execution |
12:29:48 - 24-Jun-26 |
| Sell* | 181 | $36.415 | Automatic Execution |
11:41:16 - 24-Jun-26 |
| Sell* | 487 | $36.415 | Automatic Execution |
11:41:16 - 24-Jun-26 |
| Buy* | 15 | $36.42 | Automatic Execution |
14:39:44 - 23-Jun-26 |
| Buy* | 178 | $36.555 | Automatic Execution |
12:21:33 - 23-Jun-26 |
| Sell* | 25 | $36.355 | Automatic Execution |
12:02:56 - 23-Jun-26 |
| Sell* | 109 | $37.105 | Automatic Execution |
12:28:22 - 22-Jun-26 |
| Buy* | 111 | $37.12 | Automatic Execution |
11:57:31 - 19-Jun-26 |
| Buy* | 95 | $37.105 | Automatic Execution |
13:25:43 - 18-Jun-26 |
| Buy* | 211 | $37.35 | Automatic Execution |
13:45:35 - 17-Jun-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
13:23:51 - 16-Jun-26 |
| Buy* | 69 | $37.425 | Automatic Execution |
13:08:08 - 16-Jun-26 |
| Sell* | 234 | $37.33 | Automatic Execution |
14:28:37 - 15-Jun-26 |
| Sell* | 55 | $36.96 | Automatic Execution |
13:58:52 - 15-Jun-26 |
| Buy* | 271 | $36.745 | Automatic Execution |
13:05:23 - 12-Jun-26 |
| Sell* | 86 | $36.535 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 29 | $36.375 | Automatic Execution |
11:37:53 - 11-Jun-26 |
| Buy* | 325 | $36.255 | Automatic Execution |
11:37:53 - 11-Jun-26 |
| Sell* | 30 | $36.14 | Automatic Execution |
11:22:31 - 11-Jun-26 |
| Buy* | 4 | $36.36 | Automatic Execution |
11:28:07 - 10-Jun-26 |
| Buy* | 59 | $36.745 | Automatic Execution |
15:21:03 - 09-Jun-26 |
| Sell* | 48 | $36.92 | Automatic Execution |
14:48:55 - 09-Jun-26 |
| Buy* | 285 | $36.89 | Automatic Execution |
14:01:28 - 08-Jun-26 |
| Buy* | 104 | $37.365 | Automatic Execution |
13:21:57 - 05-Jun-26 |
| Buy* | 8 | $37.16 | Automatic Execution |
12:07:00 - 04-Jun-26 |
| Sell* | 86 | $37.09 | Automatic Execution |
11:42:41 - 04-Jun-26 |
| Buy* | 98 | $37.67 | Automatic Execution |
11:45:21 - 03-Jun-26 |
| Sell* | 30 | $37.565 | Automatic Execution |
11:13:59 - 03-Jun-26 |
| Buy* | 46 | $37.655 | Automatic Execution |
13:31:38 - 02-Jun-26 |
| Sell* | 14 | $37.58 | Automatic Execution |
11:10:32 - 02-Jun-26 |
| Buy* | 72 | $37.80 | Automatic Execution |
11:39:28 - 01-Jun-26 |
| Sell* | 4 | $37.385 | Automatic Execution |
14:03:13 - 29-May-26 |
| Buy* | 197 | $37.48 | Automatic Execution |
12:53:30 - 29-May-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
12:23:42 - 29-May-26 |
| Sell* | 160 | $37.42 | Automatic Execution |
14:34:09 - 28-May-26 |
| Sell* | 7 | $37.10 | Automatic Execution |
11:44:17 - 28-May-26 |
| Buy* | 1,195 | $37.1785 | SI Trade |
08:37:53 - 28-May-26 |
| Buy* | 178 | $37.38 | Automatic Execution |
11:59:10 - 27-May-26 |
| Buy* | 300 | $37.2786 | SI Trade |
15:40:04 - 26-May-26 |
| Buy* | 73 | $37.32 | Automatic Execution |
15:07:41 - 26-May-26 |
| Sell* | 11 | $37.12 | Automatic Execution |
14:27:41 - 26-May-26 |
| Buy* | 88 | $37.085 | Automatic Execution |
16:05:43 - 22-May-26 |
| Sell* | 4 | $36.87 | Automatic Execution |
15:38:15 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
16:01:46 - 21-May-26 |
| Buy* | 146 | $36.795 | Automatic Execution |
13:37:35 - 21-May-26 |
| Buy* | 132 | $36.65 | Automatic Execution |
12:37:47 - 20-May-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:34:19 - 19-May-26 |
| Buy* | 16 | $36.65 | Automatic Execution |
10:57:12 - 19-May-26 |
| Buy* | 36 | $36.86 | Automatic Execution |
13:53:55 - 18-May-26 |
| Sell* | 55 | $36.585 | Automatic Execution |
13:22:27 - 18-May-26 |
| Buy* | 181 | $36.97 | Automatic Execution |
15:19:46 - 15-May-26 |
| Buy* | 460 | $36.86 | Automatic Execution |
10:20:51 - 15-May-26 |
| Sell* | 66 | $36.69 | Automatic Execution |
10:00:02 - 15-May-26 |
| Sell* | 6 | $37.20 | Automatic Execution |
14:31:06 - 14-May-26 |
| Buy* | 41 | $36.835 | Automatic Execution |
10:19:38 - 13-May-26 |
| Buy* | 29 | $36.67 | Automatic Execution |
11:15:55 - 12-May-26 |
| Sell* | 61 | $36.54 | Automatic Execution |
10:47:04 - 12-May-26 |
| Buy* | 78 | $36.76 | Automatic Execution |
11:26:02 - 11-May-26 |
| Sell* | 14 | $36.625 | Automatic Execution |
11:03:59 - 11-May-26 |
| Buy* | 86 | $36.91 | Automatic Execution |
12:34:50 - 08-May-26 |
| Buy* | 12 | $36.99 | Automatic Execution |
14:06:53 - 07-May-26 |
| Buy* | 589 | $36.965 | Automatic Execution |
10:18:15 - 07-May-26 |
| Buy* | 325 | $36.96 | Automatic Execution |
10:18:15 - 07-May-26 |
| Sell* | 17 | $36.79 | Automatic Execution |
10:00:01 - 07-May-26 |