| Price | $34.985 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.3025 0.87% |
| Buy | $35.06 |
| Sell | $34.92 |
| Last Trade: | Buy 1.00 at $34.985 |
| Day's Volume: | 260 |
| Last Close: | $34.99 |
| Open: | $34.755 |
| ISIN: | IE000RSCXLM4 |
| Day's Range | $34.755 - $34.985 |
| 52wk Range: | $26.0425 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.75762 |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.985 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 257 | $34.755 | Automatic Execution |
09:30:12 - 06-Feb-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
16:12:19 - 05-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:50:00 - 05-Feb-26 |
| Unknown* | 940 | $35.0896 | OTC Trade |
15:36:24 - 04-Feb-26 |
| Sell* | 300 | $35.02 | Automatic Execution |
14:15:01 - 04-Feb-26 |
| Buy* | 15 | $35.195 | Automatic Execution |
12:49:39 - 04-Feb-26 |
| Sell* | 60 | $35.33 | Automatic Execution |
13:39:49 - 03-Feb-26 |
| Sell* | 30 | $35.23 | Automatic Execution |
13:35:31 - 02-Feb-26 |
| Buy* | 85 | $35.35 | Automatic Execution |
15:31:53 - 30-Jan-26 |
Jpm Us Equity A (JUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
