| Price | $35.0275 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.0125 -0.04% |
| Buy | $35.08 |
| Sell | $34.975 |
| Last Trade: | Sell 30.00 at $35.20 |
| Day's Volume: | 0 |
| Last Close: | $35.0275 |
| Open: | $35.04 |
| ISIN: | IE000RSCXLM4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.0425 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.20 | Automatic Execution |
09:06:25 - 09-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
11:34:41 - 04-Dec-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
12:11:32 - 02-Dec-25 |
| Buy* | 55 | $34.98 | Automatic Execution |
10:27:33 - 27-Nov-25 |
| Sell* | 315 | $33.84 | Automatic Execution |
16:18:12 - 21-Nov-25 |
| Buy* | 3 | $33.995 | Automatic Execution |
13:12:42 - 21-Nov-25 |
| Buy* | 1 | $34.715 | Automatic Execution |
15:05:07 - 17-Nov-25 |
| Buy* | 325 | $34.67 | Automatic Execution |
12:24:06 - 17-Nov-25 |
| Buy* | 300 | $34.53 | Automatic Execution |
14:34:14 - 14-Nov-25 |
| Sell* | 20 | $34.48 | Automatic Execution |
12:51:36 - 14-Nov-25 |
Jpm Us Equity A (JUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
