| Price | $32.9275 on 18-07-2025 at 17:35:10 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $32.995 |
| Sell | $32.86 |
| Buy / Sell JUSE Shares | |
| Last Trade: | Buy 13,214.00 at $32.5839 |
| Day's Volume: | 0 |
| Last Close: | $32.9275 |
| Open: | $32.9075 |
| ISIN: | IE000RSCXLM4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.0425 - $32.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,214 | $32.5839 | SI Trade |
11:43:16 - 16-Jul-25 |
| Buy* | 64 | $32.5557 | SI Trade |
09:12:06 - 16-Jul-25 |
| Buy* | 2,328 | $32.7608 | SI Trade |
15:47:47 - 10-Jul-25 |
| Buy* | 600 | $32.6838 | SI Trade |
09:24:38 - 10-Jul-25 |
| Unknown* | 3,350 | $32.5381 | OTC Trade |
14:17:42 - 08-Jul-25 |
| Unknown* | 700 | $31.77 | OTC Trade |
08:03:19 - 25-Jun-25 |
| Unknown* | 1,000 | $31.56 | OTC Trade |
10:59:07 - 24-Jun-25 |
| Unknown* | 810 | $31.155 | OTC Trade |
16:19:02 - 23-Jun-25 |
| Buy* | 1,245 | $31.0739 | SI Trade |
10:53:14 - 20-Jun-25 |
| Unknown* | 17,720 | $31.0115 | OTC Trade |
09:59:52 - 20-Jun-25 |
Jpm Us Equity A (JUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
