| Price | $34.2875 on 22-09-2025 at 10:42:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.405 |
| Sell | $34.305 |
| Last Trade: | Sell 99.00 at $34.39 |
| Day's Volume: | 0 |
| Last Close: | $34.2875 |
| Open: | $34.2875 |
| ISIN: | IE000RSCXLM4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.0425 - $34.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $34.39 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Sell* | 82 | $34.24 | Automatic Execution |
15:27:20 - 16-Sep-25 |
| Sell* | 6 | $34.34 | Automatic Execution |
13:51:59 - 16-Sep-25 |
| Unknown* | 400 | $34.335 | OTC Trade |
08:03:33 - 16-Sep-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
16:10:25 - 15-Sep-25 |
| Sell* | 8,750 | $34.0824 | SI Trade |
12:51:51 - 15-Sep-25 |
| Sell* | 9 | $34.13 | Automatic Execution |
09:40:57 - 15-Sep-25 |
| Buy* | 321 | $34.175 | Automatic Execution |
16:28:18 - 12-Sep-25 |
| Sell* | 10 | $34.14 | Automatic Execution |
14:27:48 - 12-Sep-25 |
| Sell* | 15 | $34.02 | Automatic Execution |
15:18:06 - 10-Sep-25 |
Jpm Us Equity A (JUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
