| Price | $37.4475 on 28-09-2026 at 16:30:04 |
|---|---|
| Change | $-0.2075 -0.55% |
| Buy | $37.48 |
| Sell | $37.415 |
| Last Trade: | Unknown 73,000.00 at $37.5451 |
| Day's Volume: | 0 |
| Last Close: | $37.4475 |
| Open: | $37.655 |
| ISIN: | IE0007ILCZU4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.9125 - $38.5525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Equity D (JUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,000 | $37.5451 | SI Trade Negotiated Trade |
12:30:40 - 23-Sep-26 |
| Sell* | 327 | $37.88 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 327 | $38.05 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Sell* | 327 | $38.38 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 327 | $38.39 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 327 | $37.175 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 327 | $37.05 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 327 | $37.045 | Automatic Execution |
09:05:52 - 13-Jul-26 |
| Buy* | 327 | $37.04 | Automatic Execution |
09:05:10 - 13-Jul-26 |
| Buy* | 327 | $37.01 | Automatic Execution |
08:51:20 - 13-Jul-26 |
Jpm Us Equity D (JUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
