| Price | $37.0925 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.2425 0.66% |
| Buy | $37.13 |
| Sell | $37.055 |
| Last Trade: | Buy 327.00 at $35.995 |
| Day's Volume: | 0 |
| Last Close: | $37.0925 |
| Open: | $36.85 |
| ISIN: | IE0007ILCZU4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.9125 - $37.2925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Equity D (JUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | $35.995 | Automatic Execution |
09:03:16 - 23-Jun-26 |
| Buy* | 327 | $31.98 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 407 | $27.26 | Automatic Execution |
09:02:35 - 16-Apr-25 |
| Buy* | 407 | $29.935 | Automatic Execution |
14:03:53 - 06-Mar-25 |
| Buy* | 407 | $29.925 | Automatic Execution |
13:53:45 - 06-Mar-25 |
| Buy* | 407 | $30.26 | Automatic Execution |
08:02:46 - 28-Feb-25 |
| Buy* | 407 | $30.035 | Automatic Execution |
08:02:46 - 28-Feb-25 |
Jpm Us Equity D (JUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
