| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.85 | 37.0925 | 36.85 | 37.0925 | 0 |
| 9th Jul 2026 (Thu) | 36.375 | 36.85 | 36.375 | 36.85 | 0 |
| 8th Jul 2026 (Wed) | 36.695 | 36.695 | 36.375 | 36.375 | 0 |
| 7th Jul 2026 (Tue) | 36.805 | 36.805 | 36.695 | 36.695 | 0 |
| 6th Jul 2026 (Mon) | 36.77 | 36.805 | 36.77 | 36.805 | 0 |
| 3rd Jul 2026 (Fri) | 36.6825 | 36.77 | 36.6825 | 36.77 | 0 |
| 2nd Jul 2026 (Thu) | 36.825 | 36.825 | 36.6825 | 36.6825 | 0 |
| 1st Jul 2026 (Wed) | 36.535 | 36.825 | 36.535 | 36.825 | 0 |
| 30th Jun 2026 (Tue) | 36.295 | 36.535 | 36.295 | 36.535 | 0 |
| 29th Jun 2026 (Mon) | 36.0375 | 36.295 | 36.0375 | 36.295 | 0 |
| 26th Jun 2026 (Fri) | 36.145 | 36.145 | 36.0375 | 36.0375 | 0 |
| 25th Jun 2026 (Thu) | 36.375 | 36.375 | 36.145 | 36.145 | 0 |
| 24th Jun 2026 (Wed) | 36.045 | 36.375 | 36.045 | 36.375 | 0 |
| 23rd Jun 2026 (Tue) | 35.995 | 35.995 | 35.995 | 36.045 | 327 |
| 22nd Jun 2026 (Mon) | 36.725 | 36.725 | 36.565 | 36.565 | 0 |
| 19th Jun 2026 (Fri) | 36.765 | 36.765 | 36.725 | 36.725 | 0 |
| 18th Jun 2026 (Thu) | 36.88 | 36.88 | 36.765 | 36.765 | 0 |
| 17th Jun 2026 (Wed) | 36.925 | 36.925 | 36.88 | 36.88 | 0 |
| 16th Jun 2026 (Tue) | 36.935 | 36.935 | 36.925 | 36.925 | 0 |
| 15th Jun 2026 (Mon) | 36.3175 | 36.935 | 36.3175 | 36.935 | 0 |
| 12th Jun 2026 (Fri) | 35.5975 | 36.3175 | 35.5975 | 36.3175 | 0 |
| 11th Jun 2026 (Thu) | 35.92 | 35.92 | 35.5975 | 35.5975 | 0 |
| 10th Jun 2026 (Wed) | 35.8775 | 35.92 | 35.8775 | 35.92 | 0 |
| 9th Jun 2026 (Tue) | 36.3675 | 36.3675 | 35.8775 | 35.8775 | 0 |
| 8th Jun 2026 (Mon) | 36.6575 | 36.6575 | 36.3675 | 36.3675 | 0 |
| 5th Jun 2026 (Fri) | 37.07 | 37.07 | 36.6575 | 36.6575 | 0 |
| 4th Jun 2026 (Thu) | 37.0375 | 37.07 | 37.0375 | 37.07 | 0 |
| 3rd Jun 2026 (Wed) | 37.2925 | 37.2925 | 37.0375 | 37.0375 | 0 |
| 2nd Jun 2026 (Tue) | 37.17 | 37.2925 | 37.17 | 37.2925 | 0 |
| 1st Jun 2026 (Mon) | 37.1875 | 37.1875 | 37.17 | 37.17 | 0 |
| 29th May 2026 (Fri) | 36.9875 | 37.1875 | 36.9875 | 37.1875 | 0 |
| 28th May 2026 (Thu) | 36.78 | 36.9875 | 36.78 | 36.9875 | 0 |
| 27th May 2026 (Wed) | 36.755 | 36.78 | 36.755 | 36.78 | 0 |
| 26th May 2026 (Tue) | 36.6725 | 36.755 | 36.6725 | 36.755 | 0 |
| 25th May 2026 (Mon) | 36.6725 | 36.6725 | 36.6725 | 36.6725 | 0 |
| 22nd May 2026 (Fri) | 36.3125 | 36.6725 | 36.3125 | 36.6725 | 0 |
| 21st May 2026 (Thu) | 36.355 | 36.355 | 36.3125 | 36.3125 | 0 |
| 20th May 2026 (Wed) | 36.075 | 36.355 | 36.075 | 36.355 | 0 |
| 19th May 2026 (Tue) | 36.225 | 36.225 | 36.075 | 36.075 | 0 |
| 18th May 2026 (Mon) | 36.445 | 36.445 | 36.225 | 36.225 | 0 |
| 15th May 2026 (Fri) | 36.8125 | 36.8125 | 36.445 | 36.445 | 0 |
| 14th May 2026 (Thu) | 36.3425 | 36.8125 | 36.3425 | 36.8125 | 0 |
| 13th May 2026 (Wed) | 36.0425 | 36.3425 | 36.0425 | 36.3425 | 0 |
| 12th May 2026 (Tue) | 36.41 | 36.41 | 36.0425 | 36.0425 | 0 |
| 11th May 2026 (Mon) | 36.4375 | 36.4375 | 36.41 | 36.41 | 0 |