| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.075 | 36.355 | 36.075 | 36.355 | 0 |
| 19th May 2026 (Tue) | 36.225 | 36.225 | 36.075 | 36.075 | 0 |
| 18th May 2026 (Mon) | 36.445 | 36.445 | 36.225 | 36.225 | 0 |
| 15th May 2026 (Fri) | 36.8125 | 36.8125 | 36.445 | 36.445 | 0 |
| 14th May 2026 (Thu) | 36.3425 | 36.8125 | 36.3425 | 36.8125 | 0 |
| 13th May 2026 (Wed) | 36.0425 | 36.3425 | 36.0425 | 36.3425 | 0 |
| 12th May 2026 (Tue) | 36.41 | 36.41 | 36.0425 | 36.0425 | 0 |
| 11th May 2026 (Mon) | 36.4375 | 36.4375 | 36.41 | 36.41 | 0 |
| 8th May 2026 (Fri) | 36.4675 | 36.4675 | 36.4375 | 36.4375 | 0 |
| 7th May 2026 (Thu) | 36.3975 | 36.4675 | 36.3975 | 36.4675 | 0 |
| 6th May 2026 (Wed) | 35.96 | 36.3975 | 35.96 | 36.3975 | 0 |
| 5th May 2026 (Tue) | 35.99 | 35.99 | 35.96 | 35.96 | 0 |
| 4th May 2026 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 1st May 2026 (Fri) | 35.645 | 35.99 | 35.645 | 35.99 | 0 |
| 30th Apr 2026 (Thu) | 35.6775 | 35.6775 | 35.645 | 35.645 | 0 |
| 29th Apr 2026 (Wed) | 35.64 | 35.6775 | 35.64 | 35.6775 | 0 |
| 28th Apr 2026 (Tue) | 35.775 | 35.775 | 35.64 | 35.64 | 0 |
| 27th Apr 2026 (Mon) | 35.725 | 35.775 | 35.725 | 35.775 | 0 |
| 24th Apr 2026 (Fri) | 35.8125 | 35.8125 | 35.725 | 35.725 | 0 |
| 23rd Apr 2026 (Thu) | 35.5975 | 35.8125 | 35.5975 | 35.8125 | 0 |
| 22nd Apr 2026 (Wed) | 35.5225 | 35.5975 | 35.5225 | 35.5975 | 0 |
| 21st Apr 2026 (Tue) | 35.5475 | 35.5475 | 35.5225 | 35.5225 | 0 |
| 20th Apr 2026 (Mon) | 35.71 | 35.71 | 35.5475 | 35.5475 | 0 |
| 17th Apr 2026 (Fri) | 35.2175 | 35.71 | 35.2175 | 35.71 | 0 |
| 16th Apr 2026 (Thu) | 35.05 | 35.2175 | 35.05 | 35.2175 | 0 |
| 15th Apr 2026 (Wed) | 34.7775 | 35.05 | 34.7775 | 35.05 | 0 |
| 14th Apr 2026 (Tue) | 34.05 | 34.7775 | 34.05 | 34.7775 | 0 |
| 13th Apr 2026 (Mon) | 34.1325 | 34.1325 | 34.05 | 34.05 | 0 |
| 10th Apr 2026 (Fri) | 33.81 | 34.1325 | 33.81 | 34.1325 | 0 |
| 9th Apr 2026 (Thu) | 33.6425 | 33.81 | 33.6425 | 33.81 | 0 |
| 8th Apr 2026 (Wed) | 32.6175 | 33.6425 | 32.6175 | 33.6425 | 0 |
| 7th Apr 2026 (Tue) | 32.695 | 32.695 | 32.6175 | 32.6175 | 0 |
| 6th Apr 2026 (Mon) | 32.695 | 32.695 | 32.695 | 32.695 | 0 |
| 3rd Apr 2026 (Fri) | 32.695 | 32.695 | 32.695 | 32.695 | 0 |
| 2nd Apr 2026 (Thu) | 32.8275 | 32.8275 | 32.695 | 32.695 | 0 |
| 1st Apr 2026 (Wed) | 32.115 | 32.8275 | 32.115 | 32.8275 | 0 |
| 31st Mar 2026 (Tue) | 31.8575 | 32.115 | 31.8575 | 32.115 | 0 |
| 30th Mar 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.8575 | 327 |
| 27th Mar 2026 (Fri) | 32.465 | 32.465 | 31.9125 | 31.9125 | 0 |
| 26th Mar 2026 (Thu) | 32.8325 | 32.8325 | 32.465 | 32.465 | 0 |
| 25th Mar 2026 (Wed) | 32.795 | 32.8325 | 32.795 | 32.8325 | 0 |
| 24th Mar 2026 (Tue) | 32.72 | 32.795 | 32.72 | 32.795 | 0 |
| 23rd Mar 2026 (Mon) | 32.64 | 32.72 | 32.64 | 32.72 | 0 |