| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.655 | 37.655 | 37.4475 | 37.4475 | 0 |
| 25th Sep 2026 (Fri) | 37.345 | 37.655 | 37.345 | 37.655 | 0 |
| 24th Sep 2026 (Thu) | 37.605 | 37.605 | 37.345 | 37.345 | 0 |
| 23rd Sep 2026 (Wed) | 37.8625 | 37.8625 | 37.605 | 37.605 | 0 |
| 22nd Sep 2026 (Tue) | 37.63 | 37.8625 | 37.63 | 37.8625 | 0 |
| 21st Sep 2026 (Mon) | 37.1975 | 37.63 | 37.1975 | 37.63 | 0 |
| 18th Sep 2026 (Fri) | 37.1475 | 37.1975 | 37.1475 | 37.1975 | 0 |
| 17th Sep 2026 (Thu) | 37.1375 | 37.1475 | 37.1375 | 37.1475 | 0 |
| 16th Sep 2026 (Wed) | 37.07 | 37.1375 | 37.07 | 37.1375 | 0 |
| 15th Sep 2026 (Tue) | 37.265 | 37.265 | 37.07 | 37.07 | 0 |
| 14th Sep 2026 (Mon) | 37.615 | 37.615 | 37.265 | 37.265 | 0 |
| 11th Sep 2026 (Fri) | 37.3175 | 37.615 | 37.3175 | 37.615 | 0 |
| 10th Sep 2026 (Thu) | 37.47 | 37.47 | 37.3175 | 37.3175 | 0 |
| 9th Sep 2026 (Wed) | 37.845 | 37.845 | 37.47 | 37.47 | 0 |
| 8th Sep 2026 (Tue) | 38.02 | 38.02 | 37.845 | 37.845 | 0 |
| 7th Sep 2026 (Mon) | 37.9825 | 38.02 | 37.9825 | 38.02 | 0 |
| 4th Sep 2026 (Fri) | 38.145 | 38.145 | 37.9825 | 37.9825 | 0 |
| 3rd Sep 2026 (Thu) | 37.91 | 38.145 | 37.91 | 38.145 | 0 |
| 2nd Sep 2026 (Wed) | 37.685 | 37.91 | 37.685 | 37.91 | 0 |
| 1st Sep 2026 (Tue) | 38.38 | 38.38 | 37.685 | 37.685 | 0 |
| 31st Aug 2026 (Mon) | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| 28th Aug 2026 (Fri) | 38.1025 | 38.38 | 38.1025 | 38.38 | 0 |
| 27th Aug 2026 (Thu) | 37.9775 | 38.1025 | 37.9775 | 38.1025 | 0 |
| 26th Aug 2026 (Wed) | 37.945 | 37.9775 | 37.945 | 37.9775 | 0 |
| 25th Aug 2026 (Tue) | 38.05 | 38.05 | 37.88 | 37.945 | 654 |
| 24th Aug 2026 (Mon) | 37.915 | 37.915 | 37.8025 | 37.8025 | 0 |
| 21st Aug 2026 (Fri) | 37.9875 | 37.9875 | 37.915 | 37.915 | 0 |
| 20th Aug 2026 (Thu) | 38.2025 | 38.2025 | 37.9875 | 37.9875 | 0 |
| 19th Aug 2026 (Wed) | 38.0975 | 38.2025 | 38.0975 | 38.2025 | 0 |
| 18th Aug 2026 (Tue) | 38.49 | 38.49 | 38.0975 | 38.0975 | 0 |
| 17th Aug 2026 (Mon) | 38.55 | 38.55 | 38.49 | 38.49 | 0 |
| 14th Aug 2026 (Fri) | 38.5525 | 38.5525 | 38.55 | 38.55 | 0 |
| 13th Aug 2026 (Thu) | 38.4075 | 38.5525 | 38.4075 | 38.5525 | 0 |
| 12th Aug 2026 (Wed) | 38.38 | 38.38 | 38.38 | 38.4075 | 327 |
| 11th Aug 2026 (Tue) | 38.5225 | 38.5225 | 38.4725 | 38.4725 | 0 |
| 10th Aug 2026 (Mon) | 38.4925 | 38.5225 | 38.4925 | 38.5225 | 0 |
| 7th Aug 2026 (Fri) | 38.3025 | 38.4925 | 38.3025 | 38.4925 | 0 |
| 6th Aug 2026 (Thu) | 38.3625 | 38.3625 | 38.3025 | 38.3025 | 0 |
| 5th Aug 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.3625 | 327 |
| 4th Aug 2026 (Tue) | 37.6025 | 38.0775 | 37.6025 | 38.0775 | 0 |
| 3rd Aug 2026 (Mon) | 36.815 | 37.6025 | 36.815 | 37.6025 | 0 |
| 31st Jul 2026 (Fri) | 36.4875 | 36.815 | 36.4875 | 36.815 | 0 |
| 30th Jul 2026 (Thu) | 36.44 | 36.4875 | 36.44 | 36.4875 | 0 |
| 29th Jul 2026 (Wed) | 36.7225 | 36.7225 | 36.44 | 36.44 | 0 |