Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,000 $37.5451 SI Trade
Negotiated Trade
12:30:40 - 23-Sep-26
Sell* 327 $37.88 Automatic Execution
15:30:28 - 25-Aug-26
Buy* 327 $38.05 Automatic Execution
10:57:43 - 25-Aug-26
Sell* 327 $38.38 Automatic Execution
15:31:10 - 12-Aug-26
Sell* 327 $38.39 Automatic Execution
15:53:42 - 05-Aug-26
Sell* 327 $37.175 Automatic Execution
12:49:55 - 16-Jul-26
Sell* 327 $37.05 Automatic Execution
15:16:45 - 13-Jul-26
Buy* 327 $37.045 Automatic Execution
09:05:52 - 13-Jul-26
Buy* 327 $37.04 Automatic Execution
09:05:10 - 13-Jul-26
Buy* 327 $37.01 Automatic Execution
08:51:20 - 13-Jul-26
Buy* 327 $37.01 Automatic Execution
08:50:45 - 13-Jul-26
Buy* 327 $37.02 Automatic Execution
08:42:14 - 13-Jul-26
Buy* 327 $35.995 Automatic Execution
09:03:16 - 23-Jun-26
Buy* 327 $31.98 Automatic Execution
12:26:48 - 30-Mar-26
Buy* 407 $27.26 Automatic Execution
09:02:35 - 16-Apr-25
Buy* 407 $29.935 Automatic Execution
14:03:53 - 06-Mar-25
Buy* 407 $29.925 Automatic Execution
13:53:45 - 06-Mar-25
Buy* 407 $30.26 Automatic Execution
08:02:46 - 28-Feb-25
Buy* 407 $30.035 Automatic Execution
08:02:46 - 28-Feb-25
FTSE 100 Latest
Value10,684.88
Change-10.37