| Price | 5,501.00p on 21-05-2026 at 18:25:12 |
|---|---|
| Change | 12.50p 0.23% |
| Buy | 5,504.00p |
| Sell | 5,501.00p |
| Last Trade: | Sell 1,360.00 at 5,501.00p |
| Day's Volume: | 191,453 |
| Last Close: | 5,502.50p |
| Open: | 5,497.00p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 5,490.00p - 5,516.00p |
| 52wk Range: | 4,230.00p - 5,563.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,500.03167p |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | 5,501.00p | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 1,360 | 5,500.00p | Automatic Execution |
15:58:49 - 21-May-26 |
| Buy* | 370 | 5,499.00p | Automatic Execution |
15:58:13 - 21-May-26 |
| Unknown* | 2 | 5,507.17013p | SI Trade Currency Conversion |
15:45:48 - 21-May-26 |
| Sell* | 1,360 | 5,498.00p | Automatic Execution |
15:28:31 - 21-May-26 |
| Sell* | 770 | 5,497.00p | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 33 | 5,509.97p | Suspected BUY Trade |
15:14:22 - 21-May-26 |
| Sell* | 1,360 | 5,509.00p | Automatic Execution |
15:14:06 - 21-May-26 |
| Buy* | 416 | 5,511.277p | Suspected BUY Trade |
15:13:28 - 21-May-26 |
| Buy* | 150 | 5,513.159p | Suspected BUY Trade |
15:11:59 - 21-May-26 |
Jpm Us Rei Ua (JURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
