| Price | 5,762.00p on 28-09-2026 at 17:25:12 |
|---|---|
| Change | -35.00p -0.6% |
| Buy | 5,766.00p |
| Sell | 5,762.00p |
| Last Trade: | Sell 52.00 at 5,762.00p |
| Day's Volume: | 27,403 |
| Last Close: | 5,762.00p |
| Open: | 5,793.00p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 5,760.00p - 5,793.00p |
| 52wk Range: | 4,815.50p - 5,822.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,780.1427p |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 5,762.00p | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 0 | 5,764.00p | SI Trade |
16:29:50 - 28-Sep-26 |
| Buy* | 3 | 5,765.00p | SI Trade |
16:29:49 - 28-Sep-26 |
| Buy* | 2 | 5,765.00p | SI Trade |
16:29:49 - 28-Sep-26 |
| Sell* | 70 | 5,762.65p | Negotiated Trade |
16:26:26 - 28-Sep-26 |
| Buy* | 420 | 5,764.138p | Suspected BUY Trade |
16:21:33 - 28-Sep-26 |
| Buy* | 7 | 5,765.00p | Automatic Execution |
16:17:40 - 28-Sep-26 |
| Buy* | 8 | 5,769.00p | Automatic Execution |
16:13:01 - 28-Sep-26 |
| Buy* | 8 | 5,769.00p | Automatic Execution |
16:11:23 - 28-Sep-26 |
| Sell* | 1,195 | 5,770.00p | Automatic Execution |
16:10:06 - 28-Sep-26 |
Jpm Us Rei Ua (JURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
