| Price | 5,607.00p on 10-07-2026 at 18:35:12 |
|---|---|
| Change | 20.00p 0.36% |
| Buy | 5,616.00p |
| Sell | 5,613.00p |
| Last Trade: | Unknown 0.00 at 5,609.63384p |
| Day's Volume: | 26,040 |
| Last Close: | 5,614.50p |
| Open: | 5,596.00p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 5,594.00p - 5,619.00p |
| 52wk Range: | 4,601.50p - 5,665.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,608.98847p |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,609.63384p | SI Trade Currency Conversion |
16:19:08 - 10-Jul-26 |
| Sell* | 350 | 5,613.35p | Negotiated Trade |
16:16:37 - 10-Jul-26 |
| Sell* | 95 | 5,603.036p | Negotiated Trade |
16:01:01 - 10-Jul-26 |
| Unknown* | 1 | 5,613.04188p | SI Trade Currency Conversion |
15:45:20 - 10-Jul-26 |
| Unknown* | 2,160 | 5,605.00p | OTC Trade |
15:43:06 - 10-Jul-26 |
| Unknown* | 2,160 | 5,605.4564p | OTC Trade |
15:43:06 - 10-Jul-26 |
| Buy* | 44 | 5,607.00p | Automatic Execution |
15:37:39 - 10-Jul-26 |
| Buy* | 50 | 5,604.00p | Automatic Execution |
15:35:14 - 10-Jul-26 |
| Buy* | 100 | 5,604.00p | Automatic Execution |
15:35:14 - 10-Jul-26 |
| Buy* | 100 | 5,604.00p | Automatic Execution |
15:35:14 - 10-Jul-26 |
Jpm Us Rei Ua (JURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
