| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | 5,501.00p | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 1,360 | 5,500.00p | Automatic Execution |
15:58:49 - 21-May-26 |
| Buy* | 370 | 5,499.00p | Automatic Execution |
15:58:13 - 21-May-26 |
| Unknown* | 2 | 5,507.17013p | SI Trade Currency Conversion |
15:45:48 - 21-May-26 |
| Sell* | 1,360 | 5,498.00p | Automatic Execution |
15:28:31 - 21-May-26 |
| Sell* | 770 | 5,497.00p | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 33 | 5,509.97p | Suspected BUY Trade |
15:14:22 - 21-May-26 |
| Sell* | 1,360 | 5,509.00p | Automatic Execution |
15:14:06 - 21-May-26 |
| Buy* | 416 | 5,511.277p | Suspected BUY Trade |
15:13:28 - 21-May-26 |
| Buy* | 150 | 5,513.159p | Suspected BUY Trade |
15:11:59 - 21-May-26 |
| Buy* | 521 | 5,509.838p | Suspected BUY Trade |
15:01:01 - 21-May-26 |
| Sell* | 1,360 | 5,507.00p | Automatic Execution |
14:55:40 - 21-May-26 |
| Sell* | 1,360 | 5,504.00p | Automatic Execution |
14:52:51 - 21-May-26 |
| Sell* | 770 | 5,498.00p | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 1,360 | 5,499.00p | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 770 | 5,496.00p | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 770 | 5,500.00p | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 680 | 5,500.00p | Automatic Execution |
14:35:55 - 21-May-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:30:47 - 21-May-26 |
| Buy* | 680 | 5,501.00p | Automatic Execution |
14:15:15 - 21-May-26 |
| Buy* | 150 | 5,502.10p | Suspected BUY Trade |
14:15:07 - 21-May-26 |
| Buy* | 38 | 5,502.98p | Suspected BUY Trade |
14:14:42 - 21-May-26 |
| Buy* | 680 | 5,502.00p | Automatic Execution |
14:14:09 - 21-May-26 |
| Buy* | 770 | 5,500.00p | Automatic Execution |
14:00:32 - 21-May-26 |
| Buy* | 680 | 5,500.00p | Automatic Execution |
14:00:32 - 21-May-26 |
| Buy* | 680 | 5,500.00p | Automatic Execution |
14:00:32 - 21-May-26 |
| Buy* | 770 | 5,500.00p | Automatic Execution |
14:00:32 - 21-May-26 |
| Buy* | 680 | 5,500.00p | Automatic Execution |
14:00:32 - 21-May-26 |
| Buy* | 770 | 5,500.00p | Automatic Execution |
14:00:32 - 21-May-26 |
| Buy* | 770 | 5,500.00p | Automatic Execution |
14:00:28 - 21-May-26 |
| Buy* | 680 | 5,500.00p | Automatic Execution |
14:00:28 - 21-May-26 |
| Sell* | 770 | 5,497.00p | Automatic Execution |
13:42:17 - 21-May-26 |
| Sell* | 680 | 5,498.00p | Automatic Execution |
13:42:08 - 21-May-26 |
| Sell* | 770 | 5,501.00p | Automatic Execution |
13:39:09 - 21-May-26 |
| Sell* | 680 | 5,502.00p | Automatic Execution |
13:38:54 - 21-May-26 |
| Sell* | 200 | 5,501.00p | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 2,875 | 5,502.555p | Ordinary |
13:12:28 - 21-May-26 |
| Sell* | 440 | 5,500.647p | Negotiated Trade |
13:09:24 - 21-May-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
12:58:23 - 21-May-26 |
| Buy* | 18 | 5,497.134p | Suspected BUY Trade |
12:42:47 - 21-May-26 |
| Sell* | 770 | 5,495.00p | Automatic Execution |
12:41:38 - 21-May-26 |
| Sell* | 680 | 5,495.00p | Automatic Execution |
12:41:38 - 21-May-26 |
| Sell* | 770 | 5,496.00p | Automatic Execution |
12:36:11 - 21-May-26 |
| Sell* | 770 | 5,496.00p | Automatic Execution |
12:36:11 - 21-May-26 |
| Buy* | 200 | 5,491.00p | Automatic Execution |
12:02:35 - 21-May-26 |
| Sell* | 680 | 5,490.00p | Automatic Execution |
12:02:22 - 21-May-26 |
| Buy* | 770 | 5,496.00p | Automatic Execution |
12:00:00 - 21-May-26 |
| Buy* | 770 | 5,496.00p | Automatic Execution |
11:59:59 - 21-May-26 |
| Buy* | 680 | 5,495.00p | Automatic Execution |
11:59:47 - 21-May-26 |
| Buy* | 770 | 5,496.00p | Automatic Execution |
11:59:46 - 21-May-26 |
| Buy* | 680 | 5,494.00p | Automatic Execution |
11:57:26 - 21-May-26 |
| Buy* | 770 | 5,494.00p | Automatic Execution |
11:57:26 - 21-May-26 |
| Buy* | 770 | 5,494.00p | Automatic Execution |
11:57:25 - 21-May-26 |
| Sell* | 1,348 | 5,493.00p | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 680 | 5,494.00p | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 680 | 5,496.00p | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 770 | 5,496.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 770 | 5,490.00p | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 770 | 5,490.00p | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 770 | 5,490.00p | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 770 | 5,490.00p | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 770 | 5,490.00p | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 751 | 5,490.00p | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 2 | 5,491.00p | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 770 | 5,491.00p | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 680 | 5,491.00p | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 770 | 5,491.00p | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 770 | 5,491.00p | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 770 | 5,491.00p | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 770 | 5,491.00p | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 501 | 5,491.00p | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 770 | 5,491.00p | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 680 | 5,497.00p | Automatic Execution |
11:45:22 - 21-May-26 |
| Buy* | 680 | 5,497.00p | Automatic Execution |
11:45:22 - 21-May-26 |
| Buy* | 680 | 5,497.00p | Automatic Execution |
11:45:22 - 21-May-26 |
| Buy* | 680 | 5,497.00p | Automatic Execution |
11:45:21 - 21-May-26 |
| Buy* | 680 | 5,497.00p | Automatic Execution |
11:45:21 - 21-May-26 |
| Buy* | 680 | 5,497.00p | Automatic Execution |
11:45:21 - 21-May-26 |
| Buy* | 680 | 5,496.00p | Automatic Execution |
11:43:45 - 21-May-26 |
| Buy* | 680 | 5,496.00p | Automatic Execution |
11:42:43 - 21-May-26 |
| Sell* | 770 | 5,495.00p | Automatic Execution |
11:40:54 - 21-May-26 |
| Buy* | 770 | 5,504.00p | Automatic Execution |
11:35:29 - 21-May-26 |
| Buy* | 770 | 5,504.00p | Automatic Execution |
11:35:21 - 21-May-26 |
| Buy* | 770 | 5,504.00p | Automatic Execution |
11:35:16 - 21-May-26 |
| Buy* | 680 | 5,503.00p | Automatic Execution |
11:35:14 - 21-May-26 |
| Buy* | 680 | 5,502.00p | Automatic Execution |
11:33:53 - 21-May-26 |
| Buy* | 680 | 5,501.00p | Automatic Execution |
11:29:53 - 21-May-26 |
| Sell* | 200 | 5,500.00p | Automatic Execution |
11:29:29 - 21-May-26 |
| Buy* | 680 | 5,500.00p | Automatic Execution |
11:28:52 - 21-May-26 |
| Buy* | 680 | 5,513.00p | Automatic Execution |
11:14:09 - 21-May-26 |
| Buy* | 680 | 5,511.00p | Automatic Execution |
11:12:52 - 21-May-26 |
| Buy* | 680 | 5,511.00p | Automatic Execution |
11:11:19 - 21-May-26 |
| Buy* | 4,308 | 5,512.316p | SI Trade |
11:04:43 - 21-May-26 |
| Buy* | 125 | 5,513.00p | Suspected BUY Trade |
11:03:34 - 21-May-26 |
| Buy* | 680 | 5,514.00p | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 680 | 5,513.00p | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 770 | 5,513.00p | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 65 | 5,511.054p | Negotiated Trade |
10:45:12 - 21-May-26 |
| Buy* | 680 | 5,512.00p | Automatic Execution |
10:44:03 - 21-May-26 |
| Buy* | 3 | 5,516.00p | Automatic Execution |
10:27:39 - 21-May-26 |
| Sell* | 2 | 5,512.00p | SI Trade |
10:22:27 - 21-May-26 |
| Buy* | 680 | 5,514.00p | Automatic Execution |
10:12:10 - 21-May-26 |
| Buy* | 680 | 5,513.00p | Automatic Execution |
10:08:45 - 21-May-26 |
| Sell* | 30 | 5,511.632p | Negotiated Trade |
10:02:48 - 21-May-26 |
| Sell* | 4 | 5,512.03p | Negotiated Trade |
10:01:08 - 21-May-26 |
| Buy* | 680 | 5,513.00p | Automatic Execution |
10:00:30 - 21-May-26 |
| Buy* | 680 | 5,514.00p | Automatic Execution |
09:58:36 - 21-May-26 |
| Sell* | 770 | 5,512.00p | Automatic Execution |
09:48:35 - 21-May-26 |
| Sell* | 680 | 5,511.00p | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 680 | 5,514.00p | Automatic Execution |
09:37:33 - 21-May-26 |
| Sell* | 35 | 5,511.113p | Negotiated Trade |
09:36:47 - 21-May-26 |
| Sell* | 680 | 5,511.00p | Automatic Execution |
09:32:54 - 21-May-26 |
| Unknown* | 21,403 | 5,516.13705p | Currency Conversion OTC Trade |
09:29:14 - 21-May-26 |
| Buy* | 770 | 5,511.00p | Automatic Execution |
09:07:35 - 21-May-26 |
| Buy* | 770 | 5,511.00p | Automatic Execution |
09:07:35 - 21-May-26 |
| Buy* | 770 | 5,511.00p | Automatic Execution |
09:07:35 - 21-May-26 |
| Buy* | 680 | 5,512.00p | Automatic Execution |
09:07:35 - 21-May-26 |
| Buy* | 770 | 5,511.00p | Automatic Execution |
09:07:35 - 21-May-26 |
| Buy* | 680 | 5,512.00p | Automatic Execution |
09:07:34 - 21-May-26 |
| Buy* | 770 | 5,511.00p | Automatic Execution |
09:07:34 - 21-May-26 |
| Buy* | 680 | 5,512.00p | Automatic Execution |
09:07:34 - 21-May-26 |
| Buy* | 770 | 5,512.00p | Automatic Execution |
09:07:34 - 21-May-26 |
| Buy* | 770 | 5,511.00p | Automatic Execution |
09:07:34 - 21-May-26 |
| Buy* | 680 | 5,511.00p | Automatic Execution |
09:07:34 - 21-May-26 |
| Buy* | 225 | 5,505.00p | Automatic Execution |
08:51:57 - 21-May-26 |
| Buy* | 680 | 5,504.00p | Automatic Execution |
08:40:50 - 21-May-26 |
| Unknown* | 0 | 5,505.00p | SI Trade |
08:40:24 - 21-May-26 |
| Unknown* | 0 | 5,505.00p | SI Trade |
08:40:24 - 21-May-26 |
| Buy* | 21 | 5,504.815p | Suspected BUY Trade |
08:27:34 - 21-May-26 |
| Buy* | 770 | 5,504.00p | Automatic Execution |
08:25:35 - 21-May-26 |
| Unknown* | 0 | 5,505.00p | SI Trade |
08:24:14 - 21-May-26 |
| Buy* | 680 | 5,501.00p | Automatic Execution |
08:23:36 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:23:36 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:23:16 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:23:12 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:23:08 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:23:07 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:23:06 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:22:45 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:22:45 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:22:45 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:22:37 - 21-May-26 |
| Buy* | 680 | 5,501.00p | Automatic Execution |
08:22:13 - 21-May-26 |
| Buy* | 770 | 5,501.00p | Automatic Execution |
08:22:13 - 21-May-26 |
| Unknown* | 0 | 5,501.11259p | SI Trade Currency Conversion |
08:06:26 - 21-May-26 |
| Sell* | 20 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 23 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 19 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 21 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 24 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 27 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 30 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 34 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 38 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 43 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 48 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 54 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 61 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 68 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 617 | 5,497.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 153 | 5,497.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 369 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 376 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 90 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 590 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 19 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 751 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 680 | 5,496.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 770 | 5,497.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 253 | 5,496.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 517 | 5,496.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 680 | 5,496.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 583 | 5,495.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 294 | 5,496.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 386 | 5,496.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 770 | 5,497.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 770 | 5,497.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 294 | 5,496.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 3,025 | 5,496.00p | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 770 | 5,497.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 680 | 5,496.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 501 | 5,496.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 2,609 | 5,496.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 770 | 5,497.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 680 | 5,497.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Unknown* | 0 | 5,498.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 54,000 | 5,492.03332p | Currency Conversion OTC Trade |
06:40:43 - 21-May-26 |
| Unknown* | -54,000 | 0.00p | Correction Currency Conversion OTC Trade |
06:40:43 - 21-May-26 |
| Unknown* | 54,000 | 0.00p | Currency Conversion OTC Trade |
06:40:43 - 21-May-26 |
| Sell* | 504 | 5,494.00p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 1,363 | 5,499.00p | Automatic Execution |
16:16:39 - 20-May-26 |
| Sell* | 337 | 5,494.224p | Negotiated Trade |
16:01:23 - 20-May-26 |
| Sell* | 133 | 5,491.241p | Negotiated Trade |
15:55:47 - 20-May-26 |
| Sell* | 1,363 | 5,489.00p | Automatic Execution |
15:49:19 - 20-May-26 |
| Unknown* | 0 | 5,497.53305p | SI Trade Currency Conversion |
15:45:17 - 20-May-26 |
| Sell* | 2 | 5,489.00p | SI Trade |
15:38:40 - 20-May-26 |
| Buy* | 100 | 5,477.672p | Suspected BUY Trade |
15:13:42 - 20-May-26 |
| Buy* | 200 | 5,490.306p | Suspected BUY Trade |
15:00:03 - 20-May-26 |
| Buy* | 919 | 5,486.00p | Automatic Execution |
14:56:06 - 20-May-26 |
| Sell* | 772 | 5,486.00p | Automatic Execution |
14:55:56 - 20-May-26 |