Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ua (JURE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,609.63384p SI Trade
Currency Conversion
 16:19:08 - 10-Jul-26
Sell* 350 5,613.35p Negotiated Trade
 16:16:37 - 10-Jul-26
Sell* 95 5,603.036p Negotiated Trade
 16:01:01 - 10-Jul-26
Unknown* 1 5,613.04188p SI Trade
Currency Conversion
 15:45:20 - 10-Jul-26
Unknown* 2,160 5,605.00p OTC Trade
 15:43:06 - 10-Jul-26
Unknown* 2,160 5,605.4564p OTC Trade
 15:43:06 - 10-Jul-26
Buy* 44 5,607.00p Automatic Execution
 15:37:39 - 10-Jul-26
Buy* 50 5,604.00p Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 100 5,604.00p Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 100 5,604.00p Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 50 5,604.00p Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 1,180 5,609.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1,968 5,609.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 147 5,607.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 266 5,611.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 5,615.00p SI Trade
 15:24:31 - 10-Jul-26
Sell* 2,002 5,613.00p Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1,180 5,613.00p Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1,335 5,613.00p Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1,180 5,613.00p Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 5,615.03p Negotiated Trade
 15:12:42 - 10-Jul-26
Buy* 3,772 5,619.00p Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 3 5,612.00p SI Trade
 14:49:52 - 10-Jul-26
Sell* 1 5,613.00p SI Trade
 14:49:49 - 10-Jul-26
Buy* 668 5,614.00p Automatic Execution
 14:35:52 - 10-Jul-26
Buy* 1,180 5,614.00p Automatic Execution
 14:35:52 - 10-Jul-26
Buy* 1,770 5,614.00p Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 59 5,603.00p Negotiated Trade
 14:14:53 - 10-Jul-26
Buy* 147 5,595.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 668 5,594.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,180 5,594.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 52 5,597.10p Result of RFQ
 12:48:37 - 10-Jul-26
Unknown* 2 5,596.00p Negotiated Trade
OTC Trade
 12:36:34 - 10-Jul-26
Buy* 2 5,596.00p Automatic Execution
 12:36:33 - 10-Jul-26
Sell* 1 5,596.964p Negotiated Trade
 11:59:37 - 10-Jul-26
Sell* 1 5,596.964p Negotiated Trade
 11:59:36 - 10-Jul-26
Unknown* 0 5,600.00p SI Trade
 11:52:11 - 10-Jul-26
Unknown* 0 5,601.00p SI Trade
 11:42:21 - 10-Jul-26
Unknown* 0 5,600.00p SI Trade
 11:09:09 - 10-Jul-26
Sell* 14 5,600.00p SI Trade
 11:09:07 - 10-Jul-26
Buy* 1,170 5,598.684p Ordinary
 10:37:01 - 10-Jul-26
Sell* 570 5,591.295p Ordinary
 09:24:00 - 10-Jul-26
Unknown* 0 5,588.33359p SI Trade
Currency Conversion
 09:10:12 - 10-Jul-26
Buy* 410 5,586.745p Ordinary
 08:57:21 - 10-Jul-26
Unknown* 0 5,589.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 5,588.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 70 5,597.00p Automatic Execution
 16:28:46 - 09-Jul-26
Buy* 1,822 5,597.00p Automatic Execution
 16:28:46 - 09-Jul-26
Buy* 1,215 5,597.00p Automatic Execution
 16:28:46 - 09-Jul-26
Sell* 2 5,593.00p SI Trade
 16:20:59 - 09-Jul-26
Sell* 550 5,592.313p Negotiated Trade
 16:16:00 - 09-Jul-26
Unknown* 28,352 5,585.00817p Currency Conversion
OTC Trade
 15:49:21 - 09-Jul-26
Unknown* 0 5,577.85201p SI Trade
Currency Conversion
 15:45:33 - 09-Jul-26
Sell* 1,352 5,565.00p Automatic Execution
 15:21:51 - 09-Jul-26
Buy* 50 5,565.00p Automatic Execution
 15:21:32 - 09-Jul-26
Sell* 1,352 5,567.00p Automatic Execution
 15:20:44 - 09-Jul-26
Buy* 1 5,571.97p Suspected BUY Trade
 15:17:48 - 09-Jul-26
Sell* 136 5,575.454p Negotiated Trade
 15:11:05 - 09-Jul-26
Buy* 1 5,583.98p Suspected BUY Trade
 15:04:24 - 09-Jul-26
Sell* 150 5,569.00p Automatic Execution
 14:31:55 - 09-Jul-26
Sell* 2 5,580.03p Negotiated Trade
 14:11:21 - 09-Jul-26
Buy* 12 5,582.364p Suspected BUY Trade
 14:10:21 - 09-Jul-26
Sell* 676 5,582.00p Automatic Execution
 14:06:16 - 09-Jul-26
Sell* 676 5,583.00p Automatic Execution
 14:05:14 - 09-Jul-26
Sell* 676 5,583.00p Automatic Execution
 13:34:13 - 09-Jul-26
Unknown* 0 5,574.43995p SI Trade
Currency Conversion
 13:12:54 - 09-Jul-26
Sell* 272 5,579.342p Negotiated Trade
 12:51:59 - 09-Jul-26
Sell* 900 5,563.733p Ordinary
 11:54:33 - 09-Jul-26
Unknown* 8,216 5,564.50p SI Trade
 11:50:19 - 09-Jul-26
Unknown* 0 5,572.73393p SI Trade
Currency Conversion
 11:36:15 - 09-Jul-26
Sell* 152 5,567.586p Negotiated Trade
 11:35:36 - 09-Jul-26
Buy* 152 5,569.444p Ordinary
 11:35:28 - 09-Jul-26
Buy* 2 5,570.00p SI Trade
 11:01:05 - 09-Jul-26
Buy* 12 5,570.00p SI Trade
 11:00:53 - 09-Jul-26
Sell* 750 5,565.443p Ordinary
 10:48:58 - 09-Jul-26
Unknown* 0 5,570.17489p SI Trade
Currency Conversion
 10:44:14 - 09-Jul-26
Buy* 46 5,566.97p Suspected BUY Trade
 10:41:16 - 09-Jul-26
Buy* 23 5,568.65p Suspected BUY Trade
 10:15:07 - 09-Jul-26
Sell* 1 5,568.00p SI Trade
 10:04:36 - 09-Jul-26
Sell* 7 5,568.00p SI Trade
 10:04:33 - 09-Jul-26
Sell* 5 5,568.00p SI Trade
 10:04:33 - 09-Jul-26
Buy* 28 5,570.97p Suspected BUY Trade
 09:42:13 - 09-Jul-26
Buy* 2,680 5,574.204p Ordinary
 09:32:20 - 09-Jul-26
Unknown* 0 5,580.41105p SI Trade
Currency Conversion
 09:00:43 - 09-Jul-26
Sell* 1 5,570.00p SI Trade
 08:41:09 - 09-Jul-26
Unknown* 0 5,571.00p SI Trade
 08:00:41 - 09-Jul-26
Sell* 2 5,567.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,571.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,571.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,571.00p SI Trade
 08:00:41 - 09-Jul-26
Buy* 50 5,540.00p Automatic Execution
 16:24:32 - 08-Jul-26
Buy* 50 5,540.00p Automatic Execution
 16:24:32 - 08-Jul-26
Buy* 53 5,540.00p Automatic Execution
 16:24:32 - 08-Jul-26
Buy* 50 5,547.00p Automatic Execution
 16:22:01 - 08-Jul-26
Buy* 1,342 5,545.00p Automatic Execution
 16:16:54 - 08-Jul-26
Sell* 7 5,546.00p Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 1,222 5,555.00p Automatic Execution
 15:56:50 - 08-Jul-26
Buy* 1,222 5,555.00p Automatic Execution
 15:56:50 - 08-Jul-26
Buy* 1,222 5,555.00p Automatic Execution
 15:56:50 - 08-Jul-26
Unknown* 1 5,560.22929p SI Trade
Currency Conversion
 15:45:59 - 08-Jul-26
Buy* 1,342 5,562.00p Automatic Execution
 15:27:02 - 08-Jul-26
Buy* 2,214 5,561.408p Suspected BUY Trade
 15:19:58 - 08-Jul-26
Buy* 80 5,563.793p Suspected BUY Trade
 15:18:09 - 08-Jul-26
Buy* 1,342 5,559.00p Automatic Execution
 15:15:27 - 08-Jul-26
Unknown* 0 5,571.33949p SI Trade
Currency Conversion
 15:11:59 - 08-Jul-26
Sell* 2 5,561.03p Negotiated Trade
 15:02:37 - 08-Jul-26
Sell* 26 5,564.392p Negotiated Trade
 15:01:04 - 08-Jul-26
Buy* 1,342 5,567.00p Automatic Execution
 14:59:29 - 08-Jul-26
Unknown* 0 5,574.75801p SI Trade
Currency Conversion
 14:58:52 - 08-Jul-26
Buy* 1,222 5,561.00p Automatic Execution
 14:52:03 - 08-Jul-26
Buy* 1,342 5,563.00p Automatic Execution
 14:42:52 - 08-Jul-26
Buy* 2 5,565.964p Suspected BUY Trade
 14:42:47 - 08-Jul-26
Buy* 671 5,556.00p Automatic Execution
 14:38:54 - 08-Jul-26
Unknown* 6,550 5,568.85462p SI Trade
Currency Conversion
 13:53:01 - 08-Jul-26
Sell* 55 5,568.00p Automatic Execution
 12:56:35 - 08-Jul-26
Sell* 364 5,561.00p Automatic Execution
 12:38:20 - 08-Jul-26
Sell* 599 5,551.474p Ordinary
 12:30:58 - 08-Jul-26
Buy* 170 5,552.505p Suspected BUY Trade
 12:30:58 - 08-Jul-26
Sell* 3 5,552.00p Automatic Execution
 12:04:18 - 08-Jul-26
Unknown* 0 5,552.00p SI Trade
 11:40:52 - 08-Jul-26
Buy* 1 5,548.00p SI Trade
 10:57:29 - 08-Jul-26
Buy* 1 5,548.00p SI Trade
 10:57:21 - 08-Jul-26
Unknown* 0 5,544.84593p SI Trade
Currency Conversion
 10:53:35 - 08-Jul-26
Buy* 472 5,547.382p Suspected BUY Trade
 10:50:19 - 08-Jul-26
Unknown* 0 5,552.00p SI Trade
 10:38:29 - 08-Jul-26
Buy* 1 5,552.00p SI Trade
 10:38:26 - 08-Jul-26
Buy* 12 5,552.00p SI Trade
 10:38:22 - 08-Jul-26
Buy* 15,768 5,551.048p Ordinary
 10:05:21 - 08-Jul-26
Buy* 2 5,562.767p Suspected BUY Trade
 09:29:45 - 08-Jul-26
Unknown* 0 5,581.59506p SI Trade
Currency Conversion
 08:43:44 - 08-Jul-26
Buy* 4,580 5,587.00p Suspected BUY Trade
 08:42:45 - 08-Jul-26
Unknown* 0 5,584.00p SI Trade
 08:03:15 - 08-Jul-26
Unknown* 6,805 5,577.97561p Currency Conversion
OTC Trade
 16:55:29 - 07-Jul-26
Buy* 2,288 5,577.49p Suspected BUY Trade
 16:16:20 - 07-Jul-26
Sell* 430 5,576.378p Negotiated Trade
 16:00:58 - 07-Jul-26
Sell* 5 5,581.00p Automatic Execution
 15:56:32 - 07-Jul-26
Unknown* 0 5,570.62282p SI Trade
Currency Conversion
 15:49:51 - 07-Jul-26
Buy* 1,175 5,575.862p Suspected BUY Trade
 15:46:58 - 07-Jul-26
Unknown* 0 5,573.1852p SI Trade
Currency Conversion
 15:45:30 - 07-Jul-26
Buy* 50 5,575.00p Automatic Execution
 15:41:44 - 07-Jul-26
Buy* 3 5,580.00p Automatic Execution
 15:37:22 - 07-Jul-26
Sell* 492 5,587.00p Automatic Execution
 15:20:59 - 07-Jul-26
Sell* 1,194 5,589.00p Automatic Execution
 15:20:32 - 07-Jul-26
Sell* 492 5,589.00p Automatic Execution
 15:20:32 - 07-Jul-26
Buy* 8 5,587.97p Suspected BUY Trade
 15:17:31 - 07-Jul-26
Sell* 3 5,592.024p Negotiated Trade
 15:12:36 - 07-Jul-26
Buy* 4 5,594.048p Suspected BUY Trade
 15:12:16 - 07-Jul-26
Sell* 492 5,598.00p Automatic Execution
 14:57:51 - 07-Jul-26
Unknown* 0 5,597.10078p SI Trade
Currency Conversion
 14:44:45 - 07-Jul-26
Unknown* 0 5,602.00p SI Trade
 14:44:02 - 07-Jul-26
Buy* 1,329 5,597.00p Automatic Execution
 14:40:41 - 07-Jul-26
Sell* 90 5,600.00p Automatic Execution
 14:19:03 - 07-Jul-26
Sell* 7 5,602.02p Negotiated Trade
 14:08:11 - 07-Jul-26
Sell* 4 5,598.00p Negotiated Trade
 14:05:57 - 07-Jul-26
Sell* 222 5,599.30p Ordinary
 13:18:46 - 07-Jul-26
Sell* 90 5,597.024p Negotiated Trade
 13:01:29 - 07-Jul-26
Unknown* 0 5,598.80904p SI Trade
Currency Conversion
 12:59:53 - 07-Jul-26
Buy* 499 5,601.037p Ordinary
 11:49:59 - 07-Jul-26
Buy* 10,906 5,601.699p Ordinary
 11:43:05 - 07-Jul-26
Sell* 250 5,604.10p Negotiated Trade
 11:17:59 - 07-Jul-26
Sell* 235 5,604.45p Ordinary
 11:11:51 - 07-Jul-26
Buy* 1 5,607.00p SI Trade
 11:10:29 - 07-Jul-26
Buy* 3 5,607.00p SI Trade
 11:10:28 - 07-Jul-26
Unknown* 0 5,607.00p SI Trade
 11:10:28 - 07-Jul-26
Buy* 2,210 5,608.757p Ordinary
 11:03:43 - 07-Jul-26
Unknown* 0 5,605.64206p SI Trade
Currency Conversion
 10:54:16 - 07-Jul-26
Sell* 665 5,602.00p Automatic Execution
 10:48:22 - 07-Jul-26
Buy* 462 5,601.798p Suspected BUY Trade
 10:40:25 - 07-Jul-26
Unknown* 0 5,601.00p SI Trade
 10:10:54 - 07-Jul-26
Buy* 715 5,601.00p Automatic Execution
 09:42:28 - 07-Jul-26
Unknown* 33 5,597.38765p SI Trade
Currency Conversion
 09:13:18 - 07-Jul-26
Unknown* 0 5,599.00p SI Trade
 09:10:20 - 07-Jul-26
Unknown* 315,001 5,598.41952p SI Trade
Currency Conversion
Negotiated Trade
 08:51:02 - 07-Jul-26
Sell* 147 5,601.00p Automatic Execution
 08:42:25 - 07-Jul-26
Buy* 8 5,603.00p Automatic Execution
 08:07:29 - 07-Jul-26
Unknown* 0 5,610.00p SI Trade
 08:03:17 - 07-Jul-26
Buy* 1 5,602.00p SI Trade
 08:02:24 - 07-Jul-26
Buy* 3 5,602.00p SI Trade
 08:02:20 - 07-Jul-26
Buy* 2 5,602.00p SI Trade
 08:02:19 - 07-Jul-26
Unknown* 0 5,606.00p SI Trade
 08:01:33 - 07-Jul-26
Unknown* 0 5,608.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 5,608.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 5,608.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 5,608.00p SI Trade
 08:00:35 - 07-Jul-26
Buy* 1,339 5,616.00p Automatic Execution
 16:28:02 - 06-Jul-26
Buy* 1,339 5,616.00p Automatic Execution
 16:28:01 - 06-Jul-26
Unknown* 0 5,623.59541p SI Trade
Currency Conversion
 16:25:52 - 06-Jul-26
Sell* 30 5,611.91p Negotiated Trade
 16:10:27 - 06-Jul-26
Buy* 1 5,609.617p Suspected BUY Trade
 15:55:55 - 06-Jul-26
Unknown* 2 5,622.73868p SI Trade
Currency Conversion
 15:46:43 - 06-Jul-26
Sell* 975 5,610.286p Negotiated Trade
 15:43:54 - 06-Jul-26
Buy* 1,339 5,609.00p Automatic Execution
 15:37:52 - 06-Jul-26
Buy* 1,339 5,609.00p Automatic Execution
 15:34:54 - 06-Jul-26
Buy* 3 5,610.97p Suspected BUY Trade
 15:27:02 - 06-Jul-26
Sell* 3 5,606.03p Negotiated Trade
 15:23:50 - 06-Jul-26
Sell* 200 5,605.46p Negotiated Trade
 15:17:48 - 06-Jul-26
Unknown* 6,549 5,621.8725p SI Trade
Currency Conversion
 15:17:00 - 06-Jul-26
Unknown* -6,549 0.00p SI Trade
Correction
Currency Conversion
 15:17:00 - 06-Jul-26
Unknown* 6,549 0.00p SI Trade
Currency Conversion
 15:17:00 - 06-Jul-26
Buy* 1,339 5,602.00p Automatic Execution
 15:08:44 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84