| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,793.00 | 5,793.00 | 5,760.00 | 5,762.00 | 27,403 |
| 25th Sep 2026 (Fri) | 5,802.00 | 5,803.00 | 5,780.00 | 5,797.00 | 37,648 |
| 24th Sep 2026 (Thu) | 5,754.00 | 5,775.00 | 5,754.00 | 5,766.50 | 23,048 |
| 23rd Sep 2026 (Wed) | 5,811.00 | 5,822.00 | 5,790.00 | 5,790.50 | 58,863 |
| 22nd Sep 2026 (Tue) | 5,780.00 | 5,794.00 | 5,776.00 | 5,787.50 | 47,176 |
| 21st Sep 2026 (Mon) | 5,717.00 | 5,750.00 | 5,717.00 | 5,750.00 | 55,029 |
| 18th Sep 2026 (Fri) | 5,704.00 | 5,706.00 | 5,679.00 | 5,676.50 | 24,152 |
| 17th Sep 2026 (Thu) | 5,675.00 | 5,675.00 | 5,670.00 | 5,684.50 | 20,757 |
| 16th Sep 2026 (Wed) | 5,616.00 | 5,635.00 | 5,616.00 | 5,635.00 | 29,750 |
| 15th Sep 2026 (Tue) | 5,616.00 | 5,633.00 | 5,599.00 | 5,602.50 | 15,847 |
| 14th Sep 2026 (Mon) | 5,614.00 | 5,635.00 | 5,609.00 | 5,624.50 | 17,219 |
| 11th Sep 2026 (Fri) | 5,628.00 | 5,651.00 | 5,623.00 | 5,652.00 | 29,109 |
| 10th Sep 2026 (Thu) | 5,632.00 | 5,632.00 | 5,594.00 | 5,604.50 | 40,416 |
| 9th Sep 2026 (Wed) | 5,647.00 | 5,647.00 | 5,619.00 | 5,619.00 | 18,242 |
| 8th Sep 2026 (Tue) | 5,668.00 | 5,676.00 | 5,650.00 | 5,661.50 | 17,740 |
| 7th Sep 2026 (Mon) | 5,692.00 | 5,695.00 | 5,672.00 | 5,670.50 | 12,593 |
| 4th Sep 2026 (Fri) | 5,710.00 | 5,715.00 | 5,684.00 | 5,684.00 | 27,850 |
| 3rd Sep 2026 (Thu) | 5,692.00 | 5,697.00 | 5,681.00 | 5,704.50 | 17,512 |
| 2nd Sep 2026 (Wed) | 5,648.00 | 5,666.00 | 5,644.00 | 5,674.50 | 13,113 |
| 1st Sep 2026 (Tue) | 5,657.00 | 5,657.00 | 5,621.00 | 5,638.50 | 13,158 |
| 31st Aug 2026 (Mon) | 5,714.50 | 5,714.50 | 5,714.50 | 5,714.50 | 0 |
| 28th Aug 2026 (Fri) | 5,685.00 | 5,712.00 | 5,685.00 | 5,714.50 | 171,232 |
| 27th Aug 2026 (Thu) | 5,658.00 | 5,668.00 | 5,641.00 | 5,663.50 | 16,395 |
| 26th Aug 2026 (Wed) | 5,615.00 | 5,639.00 | 5,615.00 | 5,635.50 | 23,757 |
| 25th Aug 2026 (Tue) | 5,621.00 | 5,621.00 | 5,605.00 | 5,612.00 | 48,854 |
| 24th Aug 2026 (Mon) | 5,605.00 | 5,605.00 | 5,592.00 | 5,600.50 | 12,629 |
| 21st Aug 2026 (Fri) | 5,600.00 | 5,620.00 | 5,600.00 | 5,621.50 | 11,212 |
| 20th Aug 2026 (Thu) | 5,652.00 | 5,653.00 | 5,632.00 | 5,624.50 | 32,344 |
| 19th Aug 2026 (Wed) | 5,673.00 | 5,674.00 | 5,659.00 | 5,669.50 | 45,948 |
| 18th Aug 2026 (Tue) | 5,698.00 | 5,698.00 | 5,682.00 | 5,685.00 | 14,686 |
| 17th Aug 2026 (Mon) | 5,747.00 | 5,750.00 | 5,740.00 | 5,735.50 | 11,770 |
| 14th Aug 2026 (Fri) | 5,774.00 | 5,774.00 | 5,754.00 | 5,745.50 | 29,447 |
| 13th Aug 2026 (Thu) | 5,761.00 | 5,767.00 | 5,761.00 | 5,763.50 | 6,309 |
| 12th Aug 2026 (Wed) | 5,727.00 | 5,727.00 | 5,726.00 | 5,730.00 | 10,376 |
| 11th Aug 2026 (Tue) | 5,733.00 | 5,749.00 | 5,725.00 | 5,725.00 | 25,680 |
| 10th Aug 2026 (Mon) | 5,750.00 | 5,750.00 | 5,738.00 | 5,735.50 | 22,602 |
| 7th Aug 2026 (Fri) | 5,744.00 | 5,744.00 | 5,735.00 | 5,747.00 | 53,184 |
| 6th Aug 2026 (Thu) | 5,741.00 | 5,750.00 | 5,735.00 | 5,737.50 | 12,579 |
| 5th Aug 2026 (Wed) | 5,764.00 | 5,778.00 | 5,745.00 | 5,748.50 | 43,983 |
| 4th Aug 2026 (Tue) | 5,674.00 | 5,714.00 | 5,663.00 | 5,723.00 | 50,342 |
| 3rd Aug 2026 (Mon) | 5,594.00 | 5,642.00 | 5,591.00 | 5,646.00 | 29,680 |
| 31st Jul 2026 (Fri) | 5,561.00 | 5,569.00 | 5,532.00 | 5,520.50 | 24,661 |
| 30th Jul 2026 (Thu) | 5,491.00 | 5,519.00 | 5,485.00 | 5,486.00 | 41,284 |
| 29th Jul 2026 (Wed) | 5,594.00 | 5,595.00 | 5,530.00 | 5,533.50 | 16,046 |