| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,497.00 | 5,516.00 | 5,490.00 | 5,502.50 | 191,453 |
| 20th May 2026 (Wed) | 5,488.00 | 5,499.00 | 5,475.00 | 5,490.00 | 83,602 |
| 19th May 2026 (Tue) | 5,481.00 | 5,487.00 | 5,470.00 | 5,463.00 | 31,085 |
| 18th May 2026 (Mon) | 5,506.00 | 5,523.00 | 5,494.00 | 5,487.00 | 78,998 |
| 15th May 2026 (Fri) | 5,560.00 | 5,563.00 | 5,533.00 | 5,563.00 | 235,296 |
| 14th May 2026 (Thu) | 5,498.00 | 5,549.00 | 5,492.00 | 5,547.50 | 114,706 |
| 13th May 2026 (Wed) | 5,459.00 | 5,475.00 | 5,448.00 | 5,466.50 | 98,259 |
| 12th May 2026 (Tue) | 5,435.00 | 5,447.00 | 5,420.00 | 5,418.50 | 201,478 |
| 11th May 2026 (Mon) | 5,412.00 | 5,421.00 | 5,410.00 | 5,416.00 | 68,799 |
| 8th May 2026 (Fri) | 5,414.00 | 5,415.00 | 5,402.00 | 5,411.50 | 58,665 |
| 7th May 2026 (Thu) | 5,420.00 | 5,420.00 | 5,399.00 | 5,410.50 | 203,255 |
| 6th May 2026 (Wed) | 5,351.00 | 5,390.00 | 5,350.00 | 5,396.50 | 63,403 |
| 5th May 2026 (Tue) | 5,345.00 | 5,351.00 | 5,341.00 | 5,347.00 | 210,193 |
| 4th May 2026 (Mon) | 5,332.00 | 5,332.00 | 5,332.00 | 5,332.00 | 0 |
| 1st May 2026 (Fri) | 5,324.00 | 5,332.00 | 5,316.00 | 5,332.00 | 48,622 |
| 30th Apr 2026 (Thu) | 5,303.00 | 5,327.00 | 5,276.00 | 5,284.00 | 262,619 |
| 29th Apr 2026 (Wed) | 5,306.00 | 5,311.00 | 5,299.00 | 5,303.00 | 44,947 |
| 28th Apr 2026 (Tue) | 5,314.00 | 5,314.00 | 5,285.00 | 5,282.50 | 28,666 |
| 27th Apr 2026 (Mon) | 5,291.00 | 5,298.00 | 5,286.00 | 5,288.50 | 28,995 |
| 24th Apr 2026 (Fri) | 5,296.00 | 5,304.00 | 5,282.00 | 5,300.50 | 37,059 |
| 23rd Apr 2026 (Thu) | 5,279.00 | 5,310.00 | 5,269.00 | 5,308.00 | 131,639 |
| 22nd Apr 2026 (Wed) | 5,285.00 | 5,285.00 | 5,269.00 | 5,283.50 | 21,590 |
| 21st Apr 2026 (Tue) | 5,295.00 | 5,295.00 | 5,257.00 | 5,259.50 | 24,247 |
| 20th Apr 2026 (Mon) | 5,263.00 | 5,274.00 | 5,258.00 | 5,262.00 | 55,192 |
| 17th Apr 2026 (Fri) | 5,228.00 | 5,271.00 | 5,225.00 | 5,274.50 | 51,559 |
| 16th Apr 2026 (Thu) | 5,201.00 | 5,218.00 | 5,201.00 | 5,213.00 | 160,632 |
| 15th Apr 2026 (Wed) | 5,150.00 | 5,168.00 | 5,150.00 | 5,167.00 | 30,806 |
| 14th Apr 2026 (Tue) | 5,108.00 | 5,108.00 | 5,095.00 | 5,133.00 | 19,950 |
| 13th Apr 2026 (Mon) | 5,059.00 | 5,085.00 | 5,050.00 | 5,079.00 | 26,887 |
| 10th Apr 2026 (Fri) | 5,090.00 | 5,090.00 | 5,083.00 | 5,085.00 | 14,547 |
| 9th Apr 2026 (Thu) | 5,056.00 | 5,063.00 | 5,048.00 | 5,060.50 | 32,232 |
| 8th Apr 2026 (Wed) | 5,061.00 | 5,064.00 | 5,033.00 | 5,031.00 | 24,828 |
| 7th Apr 2026 (Tue) | 4,978.50 | 4,997.50 | 4,948.00 | 4,950.50 | 146,403 |
| 6th Apr 2026 (Mon) | 4,966.75 | 4,966.75 | 4,966.75 | 4,966.75 | 0 |
| 3rd Apr 2026 (Fri) | 4,966.75 | 4,966.75 | 4,966.75 | 4,966.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,914.00 | 4,976.50 | 4,899.00 | 4,966.75 | 60,913 |
| 1st Apr 2026 (Wed) | 4,960.50 | 4,961.00 | 4,931.50 | 4,950.75 | 44,494 |
| 31st Mar 2026 (Tue) | 4,843.50 | 4,880.00 | 4,843.00 | 4,875.75 | 45,213 |
| 30th Mar 2026 (Mon) | 4,815.50 | 4,862.50 | 4,815.50 | 4,846.00 | 52,027 |
| 27th Mar 2026 (Fri) | 4,885.00 | 4,885.00 | 4,822.50 | 4,825.25 | 26,632 |
| 26th Mar 2026 (Thu) | 4,922.00 | 4,922.00 | 4,896.50 | 4,888.25 | 24,920 |
| 25th Mar 2026 (Wed) | 4,938.00 | 4,954.50 | 4,928.00 | 4,933.25 | 46,180 |
| 24th Mar 2026 (Tue) | 4,914.50 | 4,922.50 | 4,888.50 | 4,921.25 | 29,824 |
| 23rd Mar 2026 (Mon) | 4,860.50 | 5,003.00 | 4,860.50 | 4,908.50 | 532,209 |