| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,596.00 | 5,619.00 | 5,594.00 | 5,614.50 | 26,040 |
| 9th Jul 2026 (Thu) | 5,583.00 | 5,597.00 | 5,565.00 | 5,594.50 | 54,665 |
| 8th Jul 2026 (Wed) | 5,552.00 | 5,568.00 | 5,540.00 | 5,538.00 | 43,382 |
| 7th Jul 2026 (Tue) | 5,603.00 | 5,603.00 | 5,575.00 | 5,578.00 | 31,323 |
| 6th Jul 2026 (Mon) | 5,602.00 | 5,616.00 | 5,602.00 | 5,617.00 | 36,722 |
| 3rd Jul 2026 (Fri) | 5,587.00 | 5,592.00 | 5,587.00 | 5,592.50 | 2,431 |
| 2nd Jul 2026 (Thu) | 5,585.00 | 5,610.00 | 5,568.00 | 5,570.00 | 33,680 |
| 1st Jul 2026 (Wed) | 5,614.00 | 5,625.00 | 5,589.00 | 5,634.50 | 22,587 |
| 30th Jun 2026 (Tue) | 5,596.00 | 5,608.00 | 5,590.00 | 5,603.50 | 36,252 |
| 29th Jun 2026 (Mon) | 5,553.00 | 5,582.00 | 5,553.00 | 5,562.00 | 54,368 |
| 26th Jun 2026 (Fri) | 5,542.00 | 5,550.00 | 5,501.00 | 5,556.00 | 39,999 |
| 25th Jun 2026 (Thu) | 5,616.00 | 5,616.00 | 5,566.00 | 5,557.50 | 22,232 |
| 24th Jun 2026 (Wed) | 5,578.00 | 5,600.00 | 5,572.00 | 5,624.50 | 35,343 |
| 23rd Jun 2026 (Tue) | 5,558.00 | 5,598.00 | 5,547.00 | 5,568.00 | 40,979 |
| 22nd Jun 2026 (Mon) | 5,656.00 | 5,665.00 | 5,622.00 | 5,620.00 | 15,945 |
| 19th Jun 2026 (Fri) | 5,652.00 | 5,652.00 | 5,633.00 | 5,652.00 | 20,330 |
| 18th Jun 2026 (Thu) | 5,610.00 | 5,652.00 | 5,610.00 | 5,640.50 | 29,663 |
| 17th Jun 2026 (Wed) | 5,589.00 | 5,600.00 | 5,586.00 | 5,593.50 | 25,825 |
| 16th Jun 2026 (Tue) | 5,611.00 | 5,616.00 | 5,599.00 | 5,596.50 | 72,808 |
| 15th Jun 2026 (Mon) | 5,559.00 | 5,602.00 | 5,559.00 | 5,600.50 | 65,720 |
| 12th Jun 2026 (Fri) | 5,492.00 | 5,523.00 | 5,471.00 | 5,519.50 | 25,972 |
| 11th Jun 2026 (Thu) | 5,440.00 | 5,459.00 | 5,420.00 | 5,432.00 | 45,255 |
| 10th Jun 2026 (Wed) | 5,474.00 | 5,484.00 | 5,437.00 | 5,445.50 | 150,869 |
| 9th Jun 2026 (Tue) | 5,531.00 | 5,543.00 | 5,443.00 | 5,445.50 | 74,825 |
| 8th Jun 2026 (Mon) | 5,526.00 | 5,564.00 | 5,521.00 | 5,550.50 | 83,983 |
| 5th Jun 2026 (Fri) | 5,583.00 | 5,591.00 | 5,575.00 | 5,574.50 | 110,902 |
| 4th Jun 2026 (Thu) | 5,587.00 | 5,608.00 | 5,565.00 | 5,608.50 | 45,699 |
| 3rd Jun 2026 (Wed) | 5,627.00 | 5,633.00 | 5,605.00 | 5,608.50 | 190,872 |
| 2nd Jun 2026 (Tue) | 5,608.00 | 5,620.00 | 5,603.00 | 5,623.00 | 36,192 |
| 1st Jun 2026 (Mon) | 5,617.00 | 5,626.00 | 5,611.00 | 5,607.00 | 29,082 |
| 29th May 2026 (Fri) | 5,612.00 | 5,619.00 | 5,600.00 | 5,602.00 | 97,359 |
| 28th May 2026 (Thu) | 5,586.00 | 5,586.00 | 5,582.00 | 5,599.00 | 60,565 |
| 27th May 2026 (Wed) | 5,565.00 | 5,588.00 | 5,565.00 | 5,570.50 | 33,227 |
| 26th May 2026 (Tue) | 5,545.00 | 5,568.00 | 5,545.00 | 5,559.00 | 15,420 |
| 25th May 2026 (Mon) | 5,545.50 | 5,545.50 | 5,545.50 | 5,545.50 | 0 |
| 22nd May 2026 (Fri) | 5,538.00 | 5,547.00 | 5,528.00 | 5,545.50 | 82,617 |
| 21st May 2026 (Thu) | 5,497.00 | 5,516.00 | 5,490.00 | 5,502.50 | 191,453 |
| 20th May 2026 (Wed) | 5,488.00 | 5,499.00 | 5,475.00 | 5,490.00 | 83,602 |
| 19th May 2026 (Tue) | 5,481.00 | 5,487.00 | 5,470.00 | 5,463.00 | 31,085 |
| 18th May 2026 (Mon) | 5,506.00 | 5,523.00 | 5,494.00 | 5,487.00 | 78,998 |
| 15th May 2026 (Fri) | 5,560.00 | 5,563.00 | 5,533.00 | 5,563.00 | 235,296 |
| 14th May 2026 (Thu) | 5,498.00 | 5,549.00 | 5,492.00 | 5,547.50 | 114,706 |
| 13th May 2026 (Wed) | 5,459.00 | 5,475.00 | 5,448.00 | 5,466.50 | 98,259 |
| 12th May 2026 (Tue) | 5,435.00 | 5,447.00 | 5,420.00 | 5,418.50 | 201,478 |
| 11th May 2026 (Mon) | 5,412.00 | 5,421.00 | 5,410.00 | 5,416.00 | 68,799 |