| Price | 5,085.00p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,094.00p |
| Sell | 5,092.00p |
| Last Trade: | Buy 1.00 at 5,092.00p |
| Day's Volume: | 42,231 |
| Last Close: | 5,093.00p |
| Open: | 5,136.00p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 5,085.00p - 5,139.00p |
| 52wk Range: | 3,699.50p - 5,210.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,131.52673p |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,092.00p | SI Trade |
16:27:12 - 12-Dec-25 |
| Buy* | 1,200 | 5,085.00p | Automatic Execution |
16:23:12 - 12-Dec-25 |
| Buy* | 160 | 5,094.08p | Suspected BUY Trade |
16:16:12 - 12-Dec-25 |
| Sell* | 35 | 5,090.583p | Negotiated Trade |
16:13:02 - 12-Dec-25 |
| Buy* | 3 | 5,088.00p | SI Trade |
16:11:38 - 12-Dec-25 |
| Buy* | 7 | 5,088.00p | SI Trade |
16:11:35 - 12-Dec-25 |
| Buy* | 320 | 5,089.281p | Suspected BUY Trade |
16:11:17 - 12-Dec-25 |
| Unknown* | 0 | 5,118.00p | SI Trade |
15:50:51 - 12-Dec-25 |
| Buy* | 733 | 5,120.00p | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 0 | 5,109.15136p | SI Trade Currency Conversion |
15:45:29 - 12-Dec-25 |
Jpm Us Rei Ua (JURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
