| Price | 4,903.50p on 22-09-2025 at 10:41:00 |
|---|---|
| Change | 15.75p 0.32% |
| Buy | 4,892.00p |
| Sell | 4,890.00p |
| Last Trade: | Buy 290.00 at 4,891.581p |
| Day's Volume: | 7,184 |
| Last Close: | 4,887.75p |
| Open: | 4,901.00p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 4,901.00p - 4,903.50p |
| 52wk Range: | 3,699.50p - 4,924.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,890.91653p |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 4,891.581p | Suspected BUY Trade |
11:34:48 - 22-Sep-25 |
| Sell* | 103 | 4,890.02p | Negotiated Trade |
11:33:29 - 22-Sep-25 |
| Unknown* | 0 | 4,889.00p | SI Trade |
10:59:47 - 22-Sep-25 |
| Unknown* | 1 | 4,889.00p | OTC Trade |
10:59:43 - 22-Sep-25 |
| Buy* | 1 | 4,889.00p | SI Trade |
10:59:43 - 22-Sep-25 |
| Unknown* | 0 | 4,889.00p | SI Trade |
10:59:43 - 22-Sep-25 |
| Buy* | 41 | 4,889.996p | Suspected BUY Trade |
10:47:16 - 22-Sep-25 |
| Buy* | 57 | 4,889.30p | Suspected BUY Trade |
10:44:45 - 22-Sep-25 |
| Buy* | 410 | 4,889.328p | Suspected BUY Trade |
10:44:21 - 22-Sep-25 |
| Buy* | 250 | 4,891.99p | Suspected BUY Trade |
10:30:54 - 22-Sep-25 |
Jpm Us Rei Ua (JURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
