| Price | 4,089.50p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -213.75p -4.94% |
| Buy | 4,118.50p |
| Sell | 4,113.50p |
| Buy / Sell JURE Shares | |
| Last Trade: | Sell 18.00 at 4,117.59p |
| Day's Volume: | 49,850 |
| Last Close: | 4,116.00p |
| Open: | 4,160.00p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 4,089.50p - 4,160.00p |
| 52wk Range: | 3,993.00p - 4,924.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,124.107p |
| Shares in Issue: | N/A |
Jpm Usrei Ucits (JURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 4,117.59p | Negotiated Trade |
16:28:07 - 03-Apr-25 |
| Buy* | 270 | 4,113.61p | Suspected BUY Trade |
16:23:58 - 03-Apr-25 |
| Sell* | 236 | 4,094.582p | Negotiated Trade |
16:05:02 - 03-Apr-25 |
| Sell* | 2,000 | 4,088.45p | Result of RFQ |
16:02:19 - 03-Apr-25 |
| Sell* | 2,000 | 4,088.205p | Negotiated Trade |
16:02:05 - 03-Apr-25 |
| Buy* | 358 | 4,089.50p | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 228 | 4,093.807p | Suspected BUY Trade |
15:57:52 - 03-Apr-25 |
| Unknown* | 0 | 4,094.50p | SI Trade |
15:55:34 - 03-Apr-25 |
| Unknown* | 0 | 4,087.50p | SI Trade |
15:51:58 - 03-Apr-25 |
| Sell* | 4 | 4,088.50p | SI Trade |
15:51:50 - 03-Apr-25 |
Jpm Usrei Ucits (JURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
