| Price | 4,665.50p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -5.75p -0.12% |
| Buy | 4,666.00p |
| Sell | 4,663.50p |
| Buy / Sell JURE Shares | |
| Last Trade: | Buy 23.00 at 4,665.50p |
| Day's Volume: | 33,483 |
| Last Close: | 4,664.75p |
| Open: | 4,683.00p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 4,664.00p - 4,683.00p |
| 52wk Range: | 3,699.50p - 4,924.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,674.11611p |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 4,665.50p | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Buy* | 196 | 4,664.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Unknown* | 1,247 | 4,675.94175p | SI Trade Currency Conversion |
16:02:05 - 18-Jul-25 |
| Unknown* | -1,247 | 0.00p | SI Trade Correction Currency Conversion |
16:02:05 - 18-Jul-25 |
| Unknown* | 1,247 | 0.00p | SI Trade Currency Conversion |
16:02:05 - 18-Jul-25 |
| Sell* | 201 | 4,663.515p | Negotiated Trade |
15:10:22 - 18-Jul-25 |
| Buy* | 11 | 4,664.985p | Suspected BUY Trade |
15:09:06 - 18-Jul-25 |
| Buy* | 11 | 4,664.198p | Suspected BUY Trade |
15:05:52 - 18-Jul-25 |
| Sell* | 10 | 4,667.515p | Negotiated Trade |
15:01:46 - 18-Jul-25 |
| Buy* | 20 | 4,668.985p | Suspected BUY Trade |
15:00:39 - 18-Jul-25 |
Jpm Us Rei Ua (JURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
