Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ua (JURE) Share Price

Price 5,069.00p on 06-02-2026 at 19:35:12
Change 25.00p 0.5%
Buy 5,072.00p
Sell 5,068.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 5,069.00p
Day's Volume: 29,160
Last Close: 5,070.00p
Open: 5,025.00p
ISIN: IE00BF4G7076
Day's Range 5,025.00p - 5,072.00p
52wk Range: 3,699.50p - 5,271.00p
Market Capitalisation: £N/A
VWAP: 5,044.66056p
Shares in Issue: N/A

Jpm Us Rei Ua (JURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 5,069.00p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 20 5,069.00p Automatic Execution
 16:28:56 - 06-Feb-26
Buy* 138 5,072.00p Automatic Execution
 16:24:49 - 06-Feb-26
Buy* 1,740 5,073.437p Ordinary
 16:20:42 - 06-Feb-26
Sell* 1,065 5,063.00p Automatic Execution
 16:02:37 - 06-Feb-26
Buy* 525 5,062.00p Automatic Execution
 16:02:33 - 06-Feb-26
Buy* 60 5,058.00p Automatic Execution
 15:56:28 - 06-Feb-26
Buy* 525 5,057.00p Automatic Execution
 15:56:26 - 06-Feb-26
Sell* 456 5,053.00p Automatic Execution
 15:55:54 - 06-Feb-26
Sell* 544 5,057.00p Automatic Execution
 15:50:48 - 06-Feb-26
See more Jpm Us Rei Ua trades

Jpm Us Rei Ua (JURE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,025.00 5,072.00 5,025.00 5,070.00 29,160
5th Feb 2026 (Thu) 5,061.00 5,082.00 5,027.00 5,045.00 29,175
4th Feb 2026 (Wed) 5,054.00 5,063.00 5,038.00 5,051.00 66,623
3rd Feb 2026 (Tue) 5,101.00 5,106.00 5,058.00 5,057.00 32,957
2nd Feb 2026 (Mon) 5,043.00 5,102.00 5,043.00 5,104.00 13,988
30th Jan 2026 (Fri) 5,005.00 5,065.00 5,005.00 5,045.50 16,822
29th Jan 2026 (Thu) 5,047.00 5,054.00 4,991.00 5,001.50 11,617
28th Jan 2026 (Wed) 5,067.00 5,069.00 5,057.00 5,059.00 14,987
27th Jan 2026 (Tue) 5,081.00 5,081.00 5,040.00 5,058.50 13,231
26th Jan 2026 (Mon) 5,047.00 5,060.00 5,037.00 5,060.50 25,245
23rd Jan 2026 (Fri) 5,091.00 5,091.00 5,075.00 5,082.00 17,405
22nd Jan 2026 (Thu) 5,107.00 5,128.00 5,103.00 5,105.00 13,811
21st Jan 2026 (Wed) 5,047.00 5,079.00 5,032.00 5,081.50 56,540
20th Jan 2026 (Tue) 5,051.00 5,069.00 5,031.00 5,066.00 48,388
19th Jan 2026 (Mon) 5,103.00 5,105.00 5,084.00 5,080.00 23,343
16th Jan 2026 (Fri) 5,172.00 5,174.00 5,153.00 5,162.50 15,606
15th Jan 2026 (Thu) 5,135.00 5,183.00 5,135.00 5,178.50 18,684
14th Jan 2026 (Wed) 5,149.00 5,151.00 5,109.00 5,116.00 17,592
13th Jan 2026 (Tue) 5,156.00 5,162.00 5,146.00 5,158.00 9,830
12th Jan 2026 (Mon) 5,134.00 5,154.00 5,120.00 5,152.50 38,435
9th Jan 2026 (Fri) 5,151.00 5,271.00 5,146.00 5,170.00 37,096
8th Jan 2026 (Thu) 5,136.00 5,137.00 5,122.00 5,134.50 59,218
7th Jan 2026 (Wed) 5,127.00 5,127.00 5,125.00 5,140.00 12,008
See more Jpm Us Rei Ua price history

Jpm Us Rei Ua (JURE) Regulatory News

Date Source Headline
See more Jpm Us Rei Ua regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered