Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ua (JURE) Share Price

Price 4,376.75p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JURE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at 4,362.06p
Day's Volume: 0
Last Close: 4,376.75p
Open: 0.00p
ISIN: IE00BF4G7076
Day's Range 0.00p - 0.00p
52wk Range: 3,699.50p - 4,924.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Rei Ua (JURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 4,362.06p Negotiated Trade
 15:17:51 - 03-Jun-25
Buy* 1 4,365.955p Suspected BUY Trade
 15:13:34 - 03-Jun-25
Buy* 1 4,367.455p Suspected BUY Trade
 15:07:20 - 03-Jun-25
Sell* 20 4,361.50p Automatic Execution
 14:57:43 - 03-Jun-25
Sell* 10 4,361.50p Automatic Execution
 14:57:43 - 03-Jun-25
Sell* 50 4,361.50p Automatic Execution
 14:57:43 - 03-Jun-25
Sell* 306 4,359.50p Automatic Execution
 14:33:49 - 03-Jun-25
Sell* 855 4,358.50p Automatic Execution
 14:33:45 - 03-Jun-25
Sell* 422 4,359.50p Automatic Execution
 14:32:53 - 03-Jun-25
Buy* 10 4,367.00p Automatic Execution
 14:31:05 - 03-Jun-25
See more Jpm Us Rei Ua trades

Jpm Us Rei Ua (JURE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 4,333.50 4,367.00 4,333.50 4,376.75 22,183
2nd Jun 2025 (Mon) 4,301.00 4,334.00 4,301.00 4,318.00 16,952
30th May 2025 (Fri) 4,349.50 4,355.00 4,324.00 4,340.50 77,627
29th May 2025 (Thu) 4,410.00 4,422.50 4,377.50 4,358.00 57,492
28th May 2025 (Wed) 4,353.50 4,353.50 4,352.50 4,354.00 16,651
27th May 2025 (Tue) 4,306.00 4,326.50 4,303.00 4,333.00 28,370
26th May 2025 (Mon) 4,256.50 4,256.50 4,256.50 4,256.50 0
23rd May 2025 (Fri) 4,312.50 4,312.50 4,230.00 4,263.50 34,970
22nd May 2025 (Thu) 4,344.50 4,345.00 4,319.50 4,320.50 38,847
21st May 2025 (Wed) 4,379.50 4,384.50 4,365.00 4,384.50 18,270
20th May 2025 (Tue) 4,433.00 4,433.00 4,431.00 4,424.25 54,472
19th May 2025 (Mon) 4,384.00 4,426.00 4,367.50 4,419.00 31,305
16th May 2025 (Fri) 4,415.00 4,446.50 4,415.00 4,441.50 26,795
15th May 2025 (Thu) 4,392.00 4,414.50 4,381.50 4,415.50 326,451
14th May 2025 (Wed) 4,408.00 4,408.50 4,385.50 4,409.75 35,735
13th May 2025 (Tue) 4,386.50 4,416.00 4,386.50 4,416.25 18,670
12th May 2025 (Mon) 4,316.00 4,414.50 4,316.00 4,373.50 26,927
9th May 2025 (Fri) 4,251.50 4,255.00 4,232.50 4,230.50 34,702
8th May 2025 (Thu) 4,249.50 4,273.50 4,205.00 4,242.50 51,039
7th May 2025 (Wed) 4,187.00 4,199.00 4,166.50 4,176.75 60,872
6th May 2025 (Tue) 4,211.00 4,211.00 4,145.00 4,187.25 88,185
5th May 2025 (Mon) 4,232.00 4,232.00 4,232.00 4,232.00 0
See more Jpm Us Rei Ua price history

Jpm Us Rei Ua (JURE) Regulatory News

Date Source Headline
See more Jpm Us Rei Ua regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered