| Price | 4,756.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 42.75p 0.91% |
| Buy | 4,759.00p |
| Sell | 4,754.50p |
| Buy / Sell JURE Shares | |
| Last Trade: | Unknown 5,350.00 at 4,763.26594p |
| Day's Volume: | 33,485 |
| Last Close: | 4,756.50p |
| Open: | 4,738.50p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 4,732.00p - 4,758.00p |
| 52wk Range: | 3,540.00p - 4,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,747.15298p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Usrei Ucits (JURE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,350 | 4,763.26594p | SI Trade Currency Conversion |
16:53:03 - 22-Nov-24 |
| Buy* | 31 | 4,756.50p | Suspected BUY Trade |
16:35:24 - 22-Nov-24 |
| Sell* | 262 | 4,758.00p | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Buy* | 510 | 4,754.843p | Suspected BUY Trade |
16:20:21 - 22-Nov-24 |
| Buy* | 293 | 4,748.4525p | Result of RFQ |
15:36:11 - 22-Nov-24 |
| Buy* | 293 | 4,749.713p | Suspected BUY Trade |
15:25:25 - 22-Nov-24 |
| Unknown* | 2,509 | 4,730.39207p | Currency Conversion OTC Trade |
15:14:57 - 22-Nov-24 |
| Buy* | 90 | 4,765.699p | Suspected BUY Trade |
15:01:27 - 22-Nov-24 |
| Buy* | 8 | 4,767.50p | Suspected BUY Trade |
14:57:18 - 22-Nov-24 |
| Sell* | 2 | 4,747.972p | Negotiated Trade |
14:20:18 - 22-Nov-24 |
