| Price | 4,734.00p on 19-08-2025 at 18:30:07 |
|---|---|
| Change | -2.00p -0.04% |
| Buy | 4,736.50p |
| Sell | 4,734.50p |
| Last Trade: | Buy 2.00 at 4,736.50p |
| Day's Volume: | 26,950 |
| Last Close: | 4,735.50p |
| Open: | 4,737.50p |
| ISIN: | IE00BF4G7076 |
| Day's Range | 4,731.50p - 4,739.50p |
| 52wk Range: | 3,699.50p - 4,924.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,737.96531p |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,736.50p | SI Trade |
16:29:50 - 19-Aug-25 |
| Buy* | 2 | 4,736.00p | SI Trade |
16:29:47 - 19-Aug-25 |
| Buy* | 812 | 4,734.00p | Automatic Execution |
16:26:10 - 19-Aug-25 |
| Buy* | 274 | 4,734.00p | Automatic Execution |
16:26:10 - 19-Aug-25 |
| Unknown* | 0 | 4,736.27227p | SI Trade Currency Conversion |
15:45:41 - 19-Aug-25 |
| Sell* | 1,047 | 4,738.00p | Automatic Execution |
15:44:11 - 19-Aug-25 |
| Buy* | 111 | 4,749.985p | Suspected BUY Trade |
15:16:36 - 19-Aug-25 |
| Sell* | 818 | 4,741.74p | SI Trade |
15:01:59 - 19-Aug-25 |
| Sell* | 1,173 | 4,738.50p | Automatic Execution |
14:49:44 - 19-Aug-25 |
| Sell* | 782 | 4,739.00p | Automatic Execution |
14:49:39 - 19-Aug-25 |
Jpm Us Rei Ua (JURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
