Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (JUNQ) Share Price

Price 1,727.40p on 28-09-2026 at 18:35:12
Change -9.10p -0.52%
Buy 1,728.00p
Sell 1,722.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 1,727.40p
Day's Volume: 150
Last Close: 1,725.00p
Open: 1,727.40p
ISIN: IE000HFBJ0U0
Day's Range 1,727.40p - 1,727.40p
52wk Range: 1,562.00p - 1,734.40p
Market Capitalisation: £N/A
VWAP: 1,727.40p
Shares in Issue: N/A

Ft Nsdq M B Jun (JUNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,727.40p Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 1,560 1,732.40p Automatic Execution
 16:11:52 - 24-Sep-26
Buy* 150 1,730.60p Automatic Execution
 16:11:52 - 24-Sep-26
Buy* 740 1,731.80p Suspected BUY Trade
 16:03:41 - 24-Sep-26
Buy* 150 1,734.40p Automatic Execution
 15:53:10 - 23-Sep-26
Buy* 150 1,732.40p Automatic Execution
 15:35:26 - 23-Sep-26
Buy* 750 1,737.20p Suspected BUY Trade
 11:07:56 - 23-Sep-26
Buy* 320 1,687.80p Suspected BUY Trade
 13:29:50 - 17-Sep-26
Buy* 1,900 1,668.794p Suspected BUY Trade
 16:00:48 - 16-Sep-26
Buy* 3,340 1,669.20p Automatic Execution
 15:02:52 - 16-Sep-26
See more Ft Nsdq M B Jun trades

Ft Nsdq M B Jun (JUNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,727.40 1,727.40 1,727.40 1,725.00 150
25th Sep 2026 (Fri) 1,728.20 1,734.10 1,728.20 1,734.10 0
24th Sep 2026 (Thu) 1,730.60 1,732.40 1,730.60 1,728.20 2,450
23rd Sep 2026 (Wed) 1,732.40 1,734.40 1,732.40 1,731.90 1,050
22nd Sep 2026 (Tue) 1,710.40 1,723.60 1,710.40 1,723.60 0
21st Sep 2026 (Mon) 1,684.90 1,710.40 1,684.90 1,710.40 0
18th Sep 2026 (Fri) 1,685.40 1,685.40 1,684.90 1,684.90 0
17th Sep 2026 (Thu) 1,667.80 1,685.40 1,667.80 1,685.40 320
16th Sep 2026 (Wed) 1,665.20 1,669.20 1,665.20 1,667.80 5,690
15th Sep 2026 (Tue) 1,657.40 1,657.40 1,655.50 1,655.50 0
14th Sep 2026 (Mon) 1,665.50 1,665.50 1,657.40 1,657.40 200
11th Sep 2026 (Fri) 1,661.60 1,661.60 1,661.60 1,665.50 37,962
10th Sep 2026 (Thu) 1,659.10 1,659.10 1,656.80 1,656.80 0
9th Sep 2026 (Wed) 1,667.00 1,667.00 1,659.10 1,659.10 0
8th Sep 2026 (Tue) 1,666.20 1,667.00 1,666.20 1,667.00 0
7th Sep 2026 (Mon) 1,667.20 1,667.20 1,666.20 1,666.20 0
4th Sep 2026 (Fri) 1,665.50 1,667.20 1,665.50 1,667.20 0
3rd Sep 2026 (Thu) 1,659.50 1,665.50 1,659.50 1,665.50 0
2nd Sep 2026 (Wed) 1,655.00 1,655.00 1,655.00 1,659.50 400
1st Sep 2026 (Tue) 1,666.70 1,666.70 1,654.40 1,654.40 0
31st Aug 2026 (Mon) 1,666.70 1,666.70 1,666.70 1,666.70 0
See more Ft Nsdq M B Jun price history

Ft Nsdq M B Jun (JUNQ) Regulatory News

Date Source Headline
See more Ft Nsdq M B Jun regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered