Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (JUNQ) Share Price

Price 1,677.10p on 22-05-2026 at 16:15:01
Change -3.40p -0.2%
Buy 1,680.00p
Sell 1,674.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 1,651.20p
Day's Volume: 0
Last Close: 1,677.10p
Open: 1,680.50p
ISIN: IE000HFBJ0U0
Day's Range 0.00p - 0.00p
52wk Range: 1,476.40p - 1,689.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq M B Jun (JUNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,651.20p Automatic Execution
 14:47:04 - 06-May-26
Buy* 119 1,647.60p Automatic Execution
 15:30:00 - 20-Apr-26
Sell* 133 1,628.00p Automatic Execution
 16:09:48 - 09-Apr-26
Sell* 17 1,628.00p Automatic Execution
 16:04:28 - 09-Apr-26
Sell* 150 1,637.40p Automatic Execution
 09:23:38 - 08-Apr-26
Buy* 7,000 1,623.40p Automatic Execution
 13:06:50 - 07-Apr-26
Buy* 150 1,624.20p Automatic Execution
 12:36:37 - 07-Apr-26
Buy* 150 1,625.60p Automatic Execution
 12:29:24 - 07-Apr-26
Buy* 6,500 1,626.40p Automatic Execution
 11:52:40 - 07-Apr-26
Buy* 500 1,626.40p Automatic Execution
 11:52:40 - 07-Apr-26
See more Ft Nsdq M B Jun trades

Ft Nsdq M B Jun (JUNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,674.90 1,680.50 1,674.90 1,680.50 0
20th May 2026 (Wed) 1,679.90 1,679.90 1,674.90 1,674.90 0
19th May 2026 (Tue) 1,679.00 1,679.90 1,679.00 1,679.90 0
18th May 2026 (Mon) 1,689.30 1,689.30 1,679.00 1,679.00 0
15th May 2026 (Fri) 1,669.90 1,689.30 1,669.90 1,689.30 0
14th May 2026 (Thu) 1,664.00 1,669.90 1,664.00 1,669.90 0
13th May 2026 (Wed) 1,663.60 1,664.00 1,663.60 1,664.00 0
12th May 2026 (Tue) 1,647.40 1,663.60 1,647.40 1,663.60 0
11th May 2026 (Mon) 1,651.60 1,651.60 1,647.40 1,647.40 0
8th May 2026 (Fri) 1,650.80 1,651.60 1,650.80 1,651.60 0
7th May 2026 (Thu) 1,651.20 1,651.20 1,650.80 1,650.80 0
6th May 2026 (Wed) 1,651.20 1,651.20 1,651.20 1,651.20 150
5th May 2026 (Tue) 1,645.80 1,655.20 1,645.80 1,655.20 0
4th May 2026 (Mon) 1,645.80 1,645.80 1,645.80 1,645.80 0
1st May 2026 (Fri) 1,646.70 1,646.70 1,645.80 1,645.80 0
30th Apr 2026 (Thu) 1,657.20 1,657.20 1,646.70 1,646.70 0
29th Apr 2026 (Wed) 1,652.20 1,657.20 1,652.20 1,657.20 0
28th Apr 2026 (Tue) 1,647.70 1,652.20 1,647.70 1,652.20 0
27th Apr 2026 (Mon) 1,655.00 1,655.00 1,647.70 1,647.70 0
24th Apr 2026 (Fri) 1,651.50 1,655.00 1,651.50 1,655.00 0
23rd Apr 2026 (Thu) 1,650.70 1,651.50 1,650.70 1,651.50 0
22nd Apr 2026 (Wed) 1,647.70 1,650.70 1,647.70 1,650.70 0
See more Ft Nsdq M B Jun price history

Ft Nsdq M B Jun (JUNQ) Regulatory News

Date Source Headline
See more Ft Nsdq M B Jun regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered