| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,727.40p | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 1,560 | 1,732.40p | Automatic Execution |
16:11:52 - 24-Sep-26 |
| Buy* | 150 | 1,730.60p | Automatic Execution |
16:11:52 - 24-Sep-26 |
| Buy* | 740 | 1,731.80p | Suspected BUY Trade |
16:03:41 - 24-Sep-26 |
| Buy* | 150 | 1,734.40p | Automatic Execution |
15:53:10 - 23-Sep-26 |
| Buy* | 150 | 1,732.40p | Automatic Execution |
15:35:26 - 23-Sep-26 |
| Buy* | 750 | 1,737.20p | Suspected BUY Trade |
11:07:56 - 23-Sep-26 |
| Buy* | 320 | 1,687.80p | Suspected BUY Trade |
13:29:50 - 17-Sep-26 |
| Buy* | 1,900 | 1,668.794p | Suspected BUY Trade |
16:00:48 - 16-Sep-26 |
| Buy* | 3,340 | 1,669.20p | Automatic Execution |
15:02:52 - 16-Sep-26 |
| Buy* | 150 | 1,668.00p | Automatic Execution |
14:55:52 - 16-Sep-26 |
| Buy* | 150 | 1,667.60p | Automatic Execution |
14:51:43 - 16-Sep-26 |
| Buy* | 150 | 1,665.20p | Automatic Execution |
14:44:07 - 16-Sep-26 |
| Buy* | 200 | 1,654.20p | Suspected BUY Trade |
13:23:13 - 14-Sep-26 |
| Buy* | 18,806 | 1,662.00p | Suspected BUY Trade |
09:31:06 - 11-Sep-26 |
| Unknown* | -18,806 | 1,662.00p | Correction Negotiated Trade |
09:31:06 - 11-Sep-26 |
| Unknown* | 18,806 | 1,662.00p | Negotiated Trade |
09:31:06 - 11-Sep-26 |
| Buy* | 19,006 | 1,663.20p | Suspected BUY Trade |
09:10:37 - 11-Sep-26 |
| Buy* | 150 | 1,661.60p | Automatic Execution |
09:07:34 - 11-Sep-26 |
| Sell* | 250 | 1,650.841p | Negotiated Trade |
11:32:38 - 02-Sep-26 |
| Buy* | 150 | 1,655.00p | Automatic Execution |
11:11:04 - 02-Sep-26 |
| Buy* | 250 | 1,646.40p | Suspected BUY Trade |
15:28:29 - 26-Aug-26 |
| Buy* | 150 | 1,646.00p | Automatic Execution |
11:00:15 - 25-Aug-26 |
| Buy* | 150 | 1,641.80p | Automatic Execution |
13:14:45 - 20-Aug-26 |
| Buy* | 4,850 | 1,681.40p | Automatic Execution |
11:30:42 - 17-Aug-26 |
| Buy* | 150 | 1,679.80p | Automatic Execution |
11:30:42 - 17-Aug-26 |
| Sell* | 300 | 1,673.40p | Negotiated Trade |
10:15:21 - 14-Aug-26 |
| Buy* | 48,675 | 1,668.00p | Suspected BUY Trade |
10:56:39 - 11-Aug-26 |
| Buy* | 48,675 | 1,668.40p | Suspected BUY Trade |
10:56:15 - 11-Aug-26 |
| Buy* | 150 | 1,673.60p | Automatic Execution |
14:30:55 - 05-Aug-26 |
| Buy* | 150 | 1,671.80p | Automatic Execution |
14:16:39 - 05-Aug-26 |
| Buy* | 150 | 1,672.80p | Automatic Execution |
14:11:32 - 05-Aug-26 |
| Buy* | 150 | 1,672.00p | Automatic Execution |
14:06:26 - 05-Aug-26 |
| Buy* | 150 | 1,672.00p | Automatic Execution |
14:01:20 - 05-Aug-26 |
| Buy* | 150 | 1,670.80p | Automatic Execution |
13:36:06 - 05-Aug-26 |
| Buy* | 235 | 1,671.80p | Automatic Execution |
13:31:00 - 05-Aug-26 |
| Buy* | 231 | 1,671.60p | Automatic Execution |
11:56:01 - 05-Aug-26 |
| Buy* | 150 | 1,670.20p | Automatic Execution |
11:39:34 - 05-Aug-26 |
| Buy* | 228 | 1,636.60p | Automatic Execution |
08:36:22 - 20-Jul-26 |
| Buy* | 150 | 1,633.60p | Automatic Execution |
08:12:10 - 20-Jul-26 |
| Buy* | 226 | 1,635.80p | Automatic Execution |
15:32:19 - 17-Jul-26 |
| Buy* | 226 | 1,637.60p | Automatic Execution |
15:26:16 - 17-Jul-26 |
| Buy* | 229 | 1,637.60p | Automatic Execution |
15:19:01 - 17-Jul-26 |
| Buy* | 150 | 1,633.80p | Automatic Execution |
15:06:26 - 17-Jul-26 |
| Buy* | 150 | 1,663.20p | Automatic Execution |
15:23:32 - 15-Jul-26 |
| Buy* | 227 | 1,669.00p | Automatic Execution |
09:15:04 - 10-Jul-26 |
| Buy* | 236 | 1,668.40p | Automatic Execution |
09:00:20 - 10-Jul-26 |
| Buy* | 235 | 1,667.80p | Automatic Execution |
08:54:51 - 10-Jul-26 |
| Buy* | 237 | 1,667.80p | Automatic Execution |
08:46:15 - 10-Jul-26 |
| Buy* | 238 | 1,668.40p | Automatic Execution |
08:37:27 - 10-Jul-26 |
| Buy* | 235 | 1,669.00p | Automatic Execution |
08:31:05 - 10-Jul-26 |
| Buy* | 231 | 1,668.20p | Automatic Execution |
08:24:40 - 10-Jul-26 |
| Buy* | 239 | 1,667.60p | Automatic Execution |
08:17:24 - 10-Jul-26 |
| Buy* | 150 | 1,665.20p | Automatic Execution |
08:01:59 - 10-Jul-26 |
| Buy* | 147 | 1,677.40p | Automatic Execution |
16:16:52 - 06-Jul-26 |
| Buy* | 239 | 1,680.40p | Automatic Execution |
15:42:32 - 06-Jul-26 |
| Buy* | 230 | 1,681.80p | Automatic Execution |
15:37:39 - 06-Jul-26 |
| Buy* | 231 | 1,682.40p | Automatic Execution |
15:32:17 - 06-Jul-26 |
| Buy* | 230 | 1,681.80p | Automatic Execution |
15:27:23 - 06-Jul-26 |
| Buy* | 226 | 1,681.80p | Automatic Execution |
15:22:30 - 06-Jul-26 |
| Buy* | 228 | 1,682.40p | Automatic Execution |
15:17:36 - 06-Jul-26 |
| Buy* | 150 | 1,680.00p | Automatic Execution |
15:12:43 - 06-Jul-26 |
| Buy* | 65 | 1,708.60p | Automatic Execution |
13:41:23 - 01-Jul-26 |
| Buy* | 233 | 1,711.40p | Automatic Execution |
09:02:26 - 01-Jul-26 |
| Buy* | 236 | 1,711.20p | Automatic Execution |
08:54:28 - 01-Jul-26 |
| Buy* | 237 | 1,709.20p | Automatic Execution |
08:45:32 - 01-Jul-26 |
| Buy* | 233 | 1,710.00p | Automatic Execution |
08:23:13 - 01-Jul-26 |
| Buy* | 231 | 1,707.00p | Automatic Execution |
08:14:04 - 01-Jul-26 |
| Buy* | 235 | 1,714.80p | Automatic Execution |
15:54:28 - 30-Jun-26 |
| Buy* | 239 | 1,718.80p | Automatic Execution |
15:44:57 - 30-Jun-26 |
| Buy* | 239 | 1,719.60p | Automatic Execution |
15:38:43 - 30-Jun-26 |
| Buy* | 236 | 1,719.80p | Automatic Execution |
15:25:40 - 30-Jun-26 |
| Buy* | 240 | 1,721.20p | Automatic Execution |
15:05:48 - 30-Jun-26 |
| Buy* | 243 | 1,716.60p | Automatic Execution |
14:49:38 - 30-Jun-26 |
| Buy* | 245 | 1,716.00p | Automatic Execution |
14:39:41 - 30-Jun-26 |
| Buy* | 244 | 1,710.20p | Automatic Execution |
14:23:39 - 30-Jun-26 |
| Buy* | 243 | 1,711.80p | Automatic Execution |
14:00:20 - 30-Jun-26 |
| Buy* | 243 | 1,712.20p | Automatic Execution |
13:40:46 - 30-Jun-26 |
| Buy* | 150 | 1,710.40p | Automatic Execution |
13:35:58 - 30-Jun-26 |
| Buy* | 244 | 1,713.00p | Automatic Execution |
13:27:09 - 30-Jun-26 |
| Buy* | 242 | 1,713.00p | Automatic Execution |
13:20:07 - 30-Jun-26 |
| Buy* | 248 | 1,708.80p | Automatic Execution |
13:15:19 - 30-Jun-26 |
| Buy* | 242 | 1,709.20p | Automatic Execution |
13:05:37 - 30-Jun-26 |
| Buy* | 244 | 1,709.80p | Automatic Execution |
13:00:48 - 30-Jun-26 |
| Buy* | 241 | 1,710.60p | Automatic Execution |
12:54:32 - 30-Jun-26 |
| Buy* | 242 | 1,711.20p | Automatic Execution |
12:49:35 - 30-Jun-26 |
| Buy* | 245 | 1,710.60p | Automatic Execution |
12:36:05 - 30-Jun-26 |
| Buy* | 243 | 1,709.80p | Automatic Execution |
12:30:31 - 30-Jun-26 |
| Buy* | 241 | 1,710.40p | Automatic Execution |
12:15:30 - 30-Jun-26 |
| Buy* | 239 | 1,709.80p | Automatic Execution |
12:10:41 - 30-Jun-26 |
| Buy* | 241 | 1,709.60p | Automatic Execution |
12:05:52 - 30-Jun-26 |
| Buy* | 150 | 1,701.80p | Automatic Execution |
08:59:26 - 30-Jun-26 |
| Buy* | 150 | 1,706.80p | Automatic Execution |
08:00:45 - 30-Jun-26 |
| Buy* | 244 | 1,685.80p | Automatic Execution |
16:22:22 - 29-Jun-26 |
| Buy* | 244 | 1,684.60p | Automatic Execution |
16:17:49 - 29-Jun-26 |
| Buy* | 243 | 1,684.60p | Automatic Execution |
16:12:17 - 29-Jun-26 |
| Buy* | 239 | 1,684.00p | Automatic Execution |
16:07:11 - 29-Jun-26 |
| Buy* | 237 | 1,683.40p | Automatic Execution |
15:58:49 - 29-Jun-26 |
| Buy* | 239 | 1,683.40p | Automatic Execution |
15:54:09 - 29-Jun-26 |
| Buy* | 238 | 1,681.20p | Automatic Execution |
15:49:36 - 29-Jun-26 |
| Buy* | 247 | 1,681.00p | Automatic Execution |
15:44:25 - 29-Jun-26 |
| Buy* | 248 | 1,680.40p | Automatic Execution |
15:33:06 - 29-Jun-26 |
| Buy* | 239 | 1,678.60p | Automatic Execution |
15:28:25 - 29-Jun-26 |
| Buy* | 248 | 1,674.60p | Automatic Execution |
15:23:25 - 29-Jun-26 |
| Buy* | 249 | 1,673.60p | Automatic Execution |
15:18:52 - 29-Jun-26 |
| Buy* | 248 | 1,675.80p | Automatic Execution |
15:13:01 - 29-Jun-26 |
| Buy* | 247 | 1,677.60p | Automatic Execution |
15:08:03 - 29-Jun-26 |
| Buy* | 242 | 1,680.60p | Automatic Execution |
15:02:03 - 29-Jun-26 |
| Buy* | 238 | 1,684.00p | Automatic Execution |
14:56:13 - 29-Jun-26 |
| Buy* | 249 | 1,686.20p | Automatic Execution |
14:49:46 - 29-Jun-26 |
| Buy* | 245 | 1,684.40p | Automatic Execution |
14:43:57 - 29-Jun-26 |
| Buy* | 243 | 1,683.80p | Automatic Execution |
14:36:03 - 29-Jun-26 |
| Buy* | 248 | 1,680.20p | Automatic Execution |
14:31:12 - 29-Jun-26 |
| Buy* | 246 | 1,683.40p | Automatic Execution |
14:21:23 - 29-Jun-26 |
| Buy* | 245 | 1,683.80p | Automatic Execution |
13:37:15 - 29-Jun-26 |
| Buy* | 246 | 1,685.00p | Automatic Execution |
13:22:07 - 29-Jun-26 |
| Buy* | 246 | 1,685.00p | Automatic Execution |
13:10:54 - 29-Jun-26 |
| Buy* | 243 | 1,684.40p | Automatic Execution |
13:05:15 - 29-Jun-26 |
| Buy* | 245 | 1,684.40p | Automatic Execution |
12:57:19 - 29-Jun-26 |
| Buy* | 245 | 1,685.60p | Automatic Execution |
12:50:11 - 29-Jun-26 |
| Buy* | 245 | 1,685.00p | Automatic Execution |
12:44:20 - 29-Jun-26 |
| Buy* | 245 | 1,685.00p | Automatic Execution |
12:38:27 - 29-Jun-26 |
| Buy* | 242 | 1,685.00p | Automatic Execution |
12:33:54 - 29-Jun-26 |
| Buy* | 150 | 1,682.80p | Automatic Execution |
09:16:12 - 29-Jun-26 |
| Buy* | 150 | 1,683.00p | Automatic Execution |
09:11:39 - 29-Jun-26 |
| Buy* | 245 | 1,682.00p | Automatic Execution |
08:42:13 - 29-Jun-26 |
| Buy* | 243 | 1,681.40p | Automatic Execution |
08:37:30 - 29-Jun-26 |
| Buy* | 246 | 1,681.40p | Automatic Execution |
08:23:45 - 29-Jun-26 |
| Buy* | 243 | 1,681.40p | Automatic Execution |
08:18:09 - 29-Jun-26 |
| Buy* | 245 | 1,680.80p | Automatic Execution |
08:13:36 - 29-Jun-26 |
| Buy* | 246 | 1,680.20p | Automatic Execution |
16:26:24 - 26-Jun-26 |
| Buy* | 244 | 1,677.20p | Automatic Execution |
16:14:43 - 26-Jun-26 |
| Buy* | 245 | 1,679.60p | Automatic Execution |
16:09:19 - 26-Jun-26 |
| Buy* | 244 | 1,681.40p | Automatic Execution |
16:03:30 - 26-Jun-26 |
| Buy* | 248 | 1,680.80p | Automatic Execution |
15:58:34 - 26-Jun-26 |
| Buy* | 246 | 1,679.00p | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 242 | 1,677.80p | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 246 | 1,678.20p | Automatic Execution |
15:42:07 - 26-Jun-26 |
| Buy* | 247 | 1,679.40p | Automatic Execution |
15:35:10 - 26-Jun-26 |
| Buy* | 247 | 1,679.40p | Automatic Execution |
15:29:51 - 26-Jun-26 |
| Buy* | 243 | 1,679.40p | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 244 | 1,677.60p | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Buy* | 244 | 1,678.40p | Automatic Execution |
15:08:51 - 26-Jun-26 |
| Buy* | 238 | 1,676.20p | Automatic Execution |
15:02:17 - 26-Jun-26 |
| Buy* | 239 | 1,674.80p | Automatic Execution |
14:57:08 - 26-Jun-26 |
| Buy* | 150 | 1,670.20p | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 242 | 1,672.20p | Automatic Execution |
14:45:07 - 26-Jun-26 |
| Buy* | 241 | 1,671.60p | Automatic Execution |
14:37:26 - 26-Jun-26 |
| Buy* | 150 | 1,669.20p | Automatic Execution |
14:13:15 - 26-Jun-26 |
| Buy* | 150 | 1,669.00p | Automatic Execution |
14:08:19 - 26-Jun-26 |
| Buy* | 150 | 1,672.20p | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 150 | 1,672.00p | Automatic Execution |
10:54:35 - 26-Jun-26 |
| Buy* | 150 | 1,673.40p | Automatic Execution |
10:07:38 - 26-Jun-26 |
| Buy* | 150 | 1,676.60p | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 150 | 1,678.00p | Automatic Execution |
09:05:57 - 26-Jun-26 |
| Buy* | 150 | 1,678.60p | Automatic Execution |
08:20:44 - 26-Jun-26 |
| Buy* | 150 | 1,679.00p | Automatic Execution |
08:14:21 - 26-Jun-26 |
| Buy* | 241 | 1,687.40p | Automatic Execution |
15:44:38 - 25-Jun-26 |
| Buy* | 242 | 1,688.00p | Automatic Execution |
15:37:53 - 25-Jun-26 |
| Buy* | 150 | 1,700.80p | Automatic Execution |
14:35:45 - 25-Jun-26 |
| Buy* | 150 | 1,690.80p | Automatic Execution |
16:20:27 - 24-Jun-26 |
| Buy* | 3,378 | 1,687.00p | Automatic Execution |
15:20:48 - 24-Jun-26 |
| Buy* | 150 | 1,686.40p | Automatic Execution |
15:20:06 - 24-Jun-26 |
| Buy* | 150 | 1,695.80p | Automatic Execution |
14:52:03 - 24-Jun-26 |
| Buy* | 150 | 1,682.40p | Automatic Execution |
14:44:42 - 23-Jun-26 |
| Sell* | 150 | 1,678.20p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Buy* | 1,050 | 1,685.40p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Buy* | 687 | 1,685.40p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Buy* | 1,650 | 1,685.40p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Buy* | 150 | 1,683.60p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Sell* | 2,512 | 1,678.40p | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 150 | 1,680.20p | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Buy* | 2,812 | 1,688.80p | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Buy* | 150 | 1,687.80p | Automatic Execution |
08:00:13 - 23-Jun-26 |
| Buy* | 150 | 1,710.80p | Automatic Execution |
11:49:57 - 22-Jun-26 |
| Buy* | 150 | 1,714.20p | Automatic Execution |
16:19:45 - 19-Jun-26 |
| Buy* | 150 | 1,710.80p | Automatic Execution |
13:54:31 - 19-Jun-26 |
| Buy* | 150 | 1,687.20p | Automatic Execution |
14:37:24 - 12-Jun-26 |
| Sell* | 49 | 1,687.20p | Automatic Execution |
08:14:25 - 09-Jun-26 |
| Buy* | 49 | 1,692.60p | Automatic Execution |
08:14:23 - 09-Jun-26 |
| Buy* | 150 | 1,692.40p | Automatic Execution |
08:05:39 - 09-Jun-26 |
| Buy* | 249 | 1,688.80p | Automatic Execution |
15:30:20 - 08-Jun-26 |
| Buy* | 248 | 1,688.20p | Automatic Execution |
15:18:33 - 08-Jun-26 |
| Buy* | 248 | 1,688.20p | Automatic Execution |
15:12:35 - 08-Jun-26 |
| Buy* | 250 | 1,687.60p | Automatic Execution |
15:06:33 - 08-Jun-26 |
| Buy* | 150 | 1,685.80p | Automatic Execution |
14:55:22 - 08-Jun-26 |
| Buy* | 150 | 1,684.20p | Automatic Execution |
13:04:18 - 08-Jun-26 |
| Buy* | 150 | 1,678.60p | Automatic Execution |
15:02:31 - 27-May-26 |
| Buy* | 150 | 1,651.20p | Automatic Execution |
14:47:04 - 06-May-26 |
| Buy* | 119 | 1,647.60p | Automatic Execution |
15:30:00 - 20-Apr-26 |
| Sell* | 133 | 1,628.00p | Automatic Execution |
16:09:48 - 09-Apr-26 |
| Sell* | 17 | 1,628.00p | Automatic Execution |
16:04:28 - 09-Apr-26 |
| Sell* | 150 | 1,637.40p | Automatic Execution |
09:23:38 - 08-Apr-26 |
| Buy* | 7,000 | 1,623.40p | Automatic Execution |
13:06:50 - 07-Apr-26 |
| Buy* | 150 | 1,624.20p | Automatic Execution |
12:36:37 - 07-Apr-26 |
| Buy* | 150 | 1,625.60p | Automatic Execution |
12:29:24 - 07-Apr-26 |
| Buy* | 6,500 | 1,626.40p | Automatic Execution |
11:52:40 - 07-Apr-26 |
| Buy* | 500 | 1,626.40p | Automatic Execution |
11:52:40 - 07-Apr-26 |
| Buy* | 150 | 1,628.00p | Automatic Execution |
11:25:31 - 07-Apr-26 |
| Buy* | 175 | 1,628.00p | Automatic Execution |
08:46:19 - 07-Apr-26 |