| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 1,669.00p | Automatic Execution |
09:15:04 - 10-Jul-26 |
| Buy* | 236 | 1,668.40p | Automatic Execution |
09:00:20 - 10-Jul-26 |
| Buy* | 235 | 1,667.80p | Automatic Execution |
08:54:51 - 10-Jul-26 |
| Buy* | 237 | 1,667.80p | Automatic Execution |
08:46:15 - 10-Jul-26 |
| Buy* | 238 | 1,668.40p | Automatic Execution |
08:37:27 - 10-Jul-26 |
| Buy* | 235 | 1,669.00p | Automatic Execution |
08:31:05 - 10-Jul-26 |
| Buy* | 231 | 1,668.20p | Automatic Execution |
08:24:40 - 10-Jul-26 |
| Buy* | 239 | 1,667.60p | Automatic Execution |
08:17:24 - 10-Jul-26 |
| Buy* | 150 | 1,665.20p | Automatic Execution |
08:01:59 - 10-Jul-26 |
| Buy* | 147 | 1,677.40p | Automatic Execution |
16:16:52 - 06-Jul-26 |
| Buy* | 239 | 1,680.40p | Automatic Execution |
15:42:32 - 06-Jul-26 |
| Buy* | 230 | 1,681.80p | Automatic Execution |
15:37:39 - 06-Jul-26 |
| Buy* | 231 | 1,682.40p | Automatic Execution |
15:32:17 - 06-Jul-26 |
| Buy* | 230 | 1,681.80p | Automatic Execution |
15:27:23 - 06-Jul-26 |
| Buy* | 226 | 1,681.80p | Automatic Execution |
15:22:30 - 06-Jul-26 |
| Buy* | 228 | 1,682.40p | Automatic Execution |
15:17:36 - 06-Jul-26 |
| Buy* | 150 | 1,680.00p | Automatic Execution |
15:12:43 - 06-Jul-26 |
| Buy* | 65 | 1,708.60p | Automatic Execution |
13:41:23 - 01-Jul-26 |
| Buy* | 233 | 1,711.40p | Automatic Execution |
09:02:26 - 01-Jul-26 |
| Buy* | 236 | 1,711.20p | Automatic Execution |
08:54:28 - 01-Jul-26 |
| Buy* | 237 | 1,709.20p | Automatic Execution |
08:45:32 - 01-Jul-26 |
| Buy* | 233 | 1,710.00p | Automatic Execution |
08:23:13 - 01-Jul-26 |
| Buy* | 231 | 1,707.00p | Automatic Execution |
08:14:04 - 01-Jul-26 |
| Buy* | 235 | 1,714.80p | Automatic Execution |
15:54:28 - 30-Jun-26 |
| Buy* | 239 | 1,718.80p | Automatic Execution |
15:44:57 - 30-Jun-26 |
| Buy* | 239 | 1,719.60p | Automatic Execution |
15:38:43 - 30-Jun-26 |
| Buy* | 236 | 1,719.80p | Automatic Execution |
15:25:40 - 30-Jun-26 |
| Buy* | 240 | 1,721.20p | Automatic Execution |
15:05:48 - 30-Jun-26 |
| Buy* | 243 | 1,716.60p | Automatic Execution |
14:49:38 - 30-Jun-26 |
| Buy* | 245 | 1,716.00p | Automatic Execution |
14:39:41 - 30-Jun-26 |
| Buy* | 244 | 1,710.20p | Automatic Execution |
14:23:39 - 30-Jun-26 |
| Buy* | 243 | 1,711.80p | Automatic Execution |
14:00:20 - 30-Jun-26 |
| Buy* | 243 | 1,712.20p | Automatic Execution |
13:40:46 - 30-Jun-26 |
| Buy* | 150 | 1,710.40p | Automatic Execution |
13:35:58 - 30-Jun-26 |
| Buy* | 244 | 1,713.00p | Automatic Execution |
13:27:09 - 30-Jun-26 |
| Buy* | 242 | 1,713.00p | Automatic Execution |
13:20:07 - 30-Jun-26 |
| Buy* | 248 | 1,708.80p | Automatic Execution |
13:15:19 - 30-Jun-26 |
| Buy* | 242 | 1,709.20p | Automatic Execution |
13:05:37 - 30-Jun-26 |
| Buy* | 244 | 1,709.80p | Automatic Execution |
13:00:48 - 30-Jun-26 |
| Buy* | 241 | 1,710.60p | Automatic Execution |
12:54:32 - 30-Jun-26 |
| Buy* | 242 | 1,711.20p | Automatic Execution |
12:49:35 - 30-Jun-26 |
| Buy* | 245 | 1,710.60p | Automatic Execution |
12:36:05 - 30-Jun-26 |
| Buy* | 243 | 1,709.80p | Automatic Execution |
12:30:31 - 30-Jun-26 |
| Buy* | 241 | 1,710.40p | Automatic Execution |
12:15:30 - 30-Jun-26 |
| Buy* | 239 | 1,709.80p | Automatic Execution |
12:10:41 - 30-Jun-26 |
| Buy* | 241 | 1,709.60p | Automatic Execution |
12:05:52 - 30-Jun-26 |
| Buy* | 150 | 1,701.80p | Automatic Execution |
08:59:26 - 30-Jun-26 |
| Buy* | 150 | 1,706.80p | Automatic Execution |
08:00:45 - 30-Jun-26 |
| Buy* | 244 | 1,685.80p | Automatic Execution |
16:22:22 - 29-Jun-26 |
| Buy* | 244 | 1,684.60p | Automatic Execution |
16:17:49 - 29-Jun-26 |
| Buy* | 243 | 1,684.60p | Automatic Execution |
16:12:17 - 29-Jun-26 |
| Buy* | 239 | 1,684.00p | Automatic Execution |
16:07:11 - 29-Jun-26 |
| Buy* | 237 | 1,683.40p | Automatic Execution |
15:58:49 - 29-Jun-26 |
| Buy* | 239 | 1,683.40p | Automatic Execution |
15:54:09 - 29-Jun-26 |
| Buy* | 238 | 1,681.20p | Automatic Execution |
15:49:36 - 29-Jun-26 |
| Buy* | 247 | 1,681.00p | Automatic Execution |
15:44:25 - 29-Jun-26 |
| Buy* | 248 | 1,680.40p | Automatic Execution |
15:33:06 - 29-Jun-26 |
| Buy* | 239 | 1,678.60p | Automatic Execution |
15:28:25 - 29-Jun-26 |
| Buy* | 248 | 1,674.60p | Automatic Execution |
15:23:25 - 29-Jun-26 |
| Buy* | 249 | 1,673.60p | Automatic Execution |
15:18:52 - 29-Jun-26 |
| Buy* | 248 | 1,675.80p | Automatic Execution |
15:13:01 - 29-Jun-26 |
| Buy* | 247 | 1,677.60p | Automatic Execution |
15:08:03 - 29-Jun-26 |
| Buy* | 242 | 1,680.60p | Automatic Execution |
15:02:03 - 29-Jun-26 |
| Buy* | 238 | 1,684.00p | Automatic Execution |
14:56:13 - 29-Jun-26 |
| Buy* | 249 | 1,686.20p | Automatic Execution |
14:49:46 - 29-Jun-26 |
| Buy* | 245 | 1,684.40p | Automatic Execution |
14:43:57 - 29-Jun-26 |
| Buy* | 243 | 1,683.80p | Automatic Execution |
14:36:03 - 29-Jun-26 |
| Buy* | 248 | 1,680.20p | Automatic Execution |
14:31:12 - 29-Jun-26 |
| Buy* | 246 | 1,683.40p | Automatic Execution |
14:21:23 - 29-Jun-26 |
| Buy* | 245 | 1,683.80p | Automatic Execution |
13:37:15 - 29-Jun-26 |
| Buy* | 246 | 1,685.00p | Automatic Execution |
13:22:07 - 29-Jun-26 |
| Buy* | 246 | 1,685.00p | Automatic Execution |
13:10:54 - 29-Jun-26 |
| Buy* | 243 | 1,684.40p | Automatic Execution |
13:05:15 - 29-Jun-26 |
| Buy* | 245 | 1,684.40p | Automatic Execution |
12:57:19 - 29-Jun-26 |
| Buy* | 245 | 1,685.60p | Automatic Execution |
12:50:11 - 29-Jun-26 |
| Buy* | 245 | 1,685.00p | Automatic Execution |
12:44:20 - 29-Jun-26 |
| Buy* | 245 | 1,685.00p | Automatic Execution |
12:38:27 - 29-Jun-26 |
| Buy* | 242 | 1,685.00p | Automatic Execution |
12:33:54 - 29-Jun-26 |
| Buy* | 150 | 1,682.80p | Automatic Execution |
09:16:12 - 29-Jun-26 |
| Buy* | 150 | 1,683.00p | Automatic Execution |
09:11:39 - 29-Jun-26 |
| Buy* | 245 | 1,682.00p | Automatic Execution |
08:42:13 - 29-Jun-26 |
| Buy* | 243 | 1,681.40p | Automatic Execution |
08:37:30 - 29-Jun-26 |
| Buy* | 246 | 1,681.40p | Automatic Execution |
08:23:45 - 29-Jun-26 |
| Buy* | 243 | 1,681.40p | Automatic Execution |
08:18:09 - 29-Jun-26 |
| Buy* | 245 | 1,680.80p | Automatic Execution |
08:13:36 - 29-Jun-26 |
| Buy* | 246 | 1,680.20p | Automatic Execution |
16:26:24 - 26-Jun-26 |
| Buy* | 244 | 1,677.20p | Automatic Execution |
16:14:43 - 26-Jun-26 |
| Buy* | 245 | 1,679.60p | Automatic Execution |
16:09:19 - 26-Jun-26 |
| Buy* | 244 | 1,681.40p | Automatic Execution |
16:03:30 - 26-Jun-26 |
| Buy* | 248 | 1,680.80p | Automatic Execution |
15:58:34 - 26-Jun-26 |
| Buy* | 246 | 1,679.00p | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 242 | 1,677.80p | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 246 | 1,678.20p | Automatic Execution |
15:42:07 - 26-Jun-26 |
| Buy* | 247 | 1,679.40p | Automatic Execution |
15:35:10 - 26-Jun-26 |
| Buy* | 247 | 1,679.40p | Automatic Execution |
15:29:51 - 26-Jun-26 |
| Buy* | 243 | 1,679.40p | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 244 | 1,677.60p | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Buy* | 244 | 1,678.40p | Automatic Execution |
15:08:51 - 26-Jun-26 |
| Buy* | 238 | 1,676.20p | Automatic Execution |
15:02:17 - 26-Jun-26 |
| Buy* | 239 | 1,674.80p | Automatic Execution |
14:57:08 - 26-Jun-26 |
| Buy* | 150 | 1,670.20p | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 242 | 1,672.20p | Automatic Execution |
14:45:07 - 26-Jun-26 |
| Buy* | 241 | 1,671.60p | Automatic Execution |
14:37:26 - 26-Jun-26 |
| Buy* | 150 | 1,669.20p | Automatic Execution |
14:13:15 - 26-Jun-26 |
| Buy* | 150 | 1,669.00p | Automatic Execution |
14:08:19 - 26-Jun-26 |
| Buy* | 150 | 1,672.20p | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 150 | 1,672.00p | Automatic Execution |
10:54:35 - 26-Jun-26 |
| Buy* | 150 | 1,673.40p | Automatic Execution |
10:07:38 - 26-Jun-26 |
| Buy* | 150 | 1,676.60p | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 150 | 1,678.00p | Automatic Execution |
09:05:57 - 26-Jun-26 |
| Buy* | 150 | 1,678.60p | Automatic Execution |
08:20:44 - 26-Jun-26 |
| Buy* | 150 | 1,679.00p | Automatic Execution |
08:14:21 - 26-Jun-26 |
| Buy* | 241 | 1,687.40p | Automatic Execution |
15:44:38 - 25-Jun-26 |
| Buy* | 242 | 1,688.00p | Automatic Execution |
15:37:53 - 25-Jun-26 |
| Buy* | 150 | 1,700.80p | Automatic Execution |
14:35:45 - 25-Jun-26 |
| Buy* | 150 | 1,690.80p | Automatic Execution |
16:20:27 - 24-Jun-26 |
| Buy* | 3,378 | 1,687.00p | Automatic Execution |
15:20:48 - 24-Jun-26 |
| Buy* | 150 | 1,686.40p | Automatic Execution |
15:20:06 - 24-Jun-26 |
| Buy* | 150 | 1,695.80p | Automatic Execution |
14:52:03 - 24-Jun-26 |
| Buy* | 150 | 1,682.40p | Automatic Execution |
14:44:42 - 23-Jun-26 |
| Sell* | 150 | 1,678.20p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Buy* | 1,050 | 1,685.40p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Buy* | 687 | 1,685.40p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Buy* | 1,650 | 1,685.40p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Buy* | 150 | 1,683.60p | Automatic Execution |
11:50:55 - 23-Jun-26 |
| Sell* | 2,512 | 1,678.40p | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 150 | 1,680.20p | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Buy* | 2,812 | 1,688.80p | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Buy* | 150 | 1,687.80p | Automatic Execution |
08:00:13 - 23-Jun-26 |
| Buy* | 150 | 1,710.80p | Automatic Execution |
11:49:57 - 22-Jun-26 |
| Buy* | 150 | 1,714.20p | Automatic Execution |
16:19:45 - 19-Jun-26 |
| Buy* | 150 | 1,710.80p | Automatic Execution |
13:54:31 - 19-Jun-26 |
| Buy* | 150 | 1,687.20p | Automatic Execution |
14:37:24 - 12-Jun-26 |
| Sell* | 49 | 1,687.20p | Automatic Execution |
08:14:25 - 09-Jun-26 |
| Buy* | 49 | 1,692.60p | Automatic Execution |
08:14:23 - 09-Jun-26 |
| Buy* | 150 | 1,692.40p | Automatic Execution |
08:05:39 - 09-Jun-26 |
| Buy* | 249 | 1,688.80p | Automatic Execution |
15:30:20 - 08-Jun-26 |
| Buy* | 248 | 1,688.20p | Automatic Execution |
15:18:33 - 08-Jun-26 |
| Buy* | 248 | 1,688.20p | Automatic Execution |
15:12:35 - 08-Jun-26 |
| Buy* | 250 | 1,687.60p | Automatic Execution |
15:06:33 - 08-Jun-26 |
| Buy* | 150 | 1,685.80p | Automatic Execution |
14:55:22 - 08-Jun-26 |
| Buy* | 150 | 1,684.20p | Automatic Execution |
13:04:18 - 08-Jun-26 |
| Buy* | 150 | 1,678.60p | Automatic Execution |
15:02:31 - 27-May-26 |
| Buy* | 150 | 1,651.20p | Automatic Execution |
14:47:04 - 06-May-26 |
| Buy* | 119 | 1,647.60p | Automatic Execution |
15:30:00 - 20-Apr-26 |
| Sell* | 133 | 1,628.00p | Automatic Execution |
16:09:48 - 09-Apr-26 |
| Sell* | 17 | 1,628.00p | Automatic Execution |
16:04:28 - 09-Apr-26 |
| Sell* | 150 | 1,637.40p | Automatic Execution |
09:23:38 - 08-Apr-26 |
| Buy* | 7,000 | 1,623.40p | Automatic Execution |
13:06:50 - 07-Apr-26 |
| Buy* | 150 | 1,624.20p | Automatic Execution |
12:36:37 - 07-Apr-26 |
| Buy* | 150 | 1,625.60p | Automatic Execution |
12:29:24 - 07-Apr-26 |
| Buy* | 6,500 | 1,626.40p | Automatic Execution |
11:52:40 - 07-Apr-26 |
| Buy* | 500 | 1,626.40p | Automatic Execution |
11:52:40 - 07-Apr-26 |
| Buy* | 150 | 1,628.00p | Automatic Execution |
11:25:31 - 07-Apr-26 |
| Buy* | 175 | 1,628.00p | Automatic Execution |
08:46:19 - 07-Apr-26 |
| Buy* | 589 | 1,628.00p | Automatic Execution |
08:45:57 - 07-Apr-26 |
| Buy* | 150 | 1,626.80p | Automatic Execution |
08:44:43 - 07-Apr-26 |
| Buy* | 150 | 1,625.60p | Automatic Execution |
08:19:35 - 07-Apr-26 |
| Buy* | 150 | 1,626.20p | Automatic Execution |
08:13:38 - 07-Apr-26 |
| Buy* | 150 | 1,625.40p | Automatic Execution |
08:03:32 - 07-Apr-26 |
| Buy* | 150 | 1,615.40p | Automatic Execution |
14:24:00 - 02-Apr-26 |
| Buy* | 150 | 1,616.80p | Automatic Execution |
12:47:45 - 02-Apr-26 |
| Buy* | 150 | 1,616.80p | Automatic Execution |
12:40:37 - 02-Apr-26 |
| Buy* | 150 | 1,619.60p | Automatic Execution |
11:32:01 - 02-Apr-26 |
| Buy* | 150 | 1,619.20p | Automatic Execution |
10:35:51 - 02-Apr-26 |
| Buy* | 150 | 1,619.20p | Automatic Execution |
09:04:20 - 02-Apr-26 |
| Sell* | 150 | 1,605.00p | Automatic Execution |
14:54:59 - 31-Mar-26 |
| Sell* | 150 | 1,603.40p | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 23 | 1,598.00p | Automatic Execution |
15:41:54 - 30-Mar-26 |
| Buy* | 150 | 1,596.40p | Automatic Execution |
15:41:54 - 30-Mar-26 |
| Sell* | 150 | 1,607.80p | Automatic Execution |
11:25:00 - 25-Mar-26 |
| Sell* | 150 | 1,609.80p | Automatic Execution |
09:59:20 - 25-Mar-26 |
| Sell* | 7,000 | 1,608.40p | Automatic Execution |
08:18:54 - 25-Mar-26 |
| Sell* | 150 | 1,608.20p | Automatic Execution |
08:15:55 - 25-Mar-26 |
| Sell* | 150 | 1,615.60p | Automatic Execution |
15:02:23 - 06-Mar-26 |
| Buy* | 150 | 1,618.40p | Automatic Execution |
14:07:31 - 06-Mar-26 |
| Buy* | 150 | 1,617.80p | Automatic Execution |
13:56:14 - 06-Mar-26 |
| Buy* | 150 | 1,620.20p | Automatic Execution |
13:37:04 - 06-Mar-26 |
| Buy* | 6,500 | 1,617.40p | Automatic Execution |
13:32:01 - 03-Mar-26 |
| Buy* | 18 | 1,618.60p | Automatic Execution |
09:00:25 - 03-Mar-26 |
| Buy* | 379 | 1,618.80p | Automatic Execution |
08:55:40 - 03-Mar-26 |
| Buy* | 500 | 1,617.60p | Automatic Execution |
08:42:46 - 03-Mar-26 |
| Buy* | 6,500 | 1,617.60p | Automatic Execution |
08:42:46 - 03-Mar-26 |
| Buy* | 393 | 1,619.00p | Automatic Execution |
08:28:44 - 03-Mar-26 |
| Buy* | 200 | 1,619.00p | Automatic Execution |
08:28:44 - 03-Mar-26 |
| Sell* | 150 | 1,618.60p | Automatic Execution |
08:27:46 - 03-Mar-26 |
| Sell* | 150 | 1,618.80p | Automatic Execution |
08:25:43 - 03-Mar-26 |
| Sell* | 150 | 1,618.40p | Automatic Execution |
08:24:50 - 03-Mar-26 |
| Buy* | 150 | 1,618.60p | Automatic Execution |
08:23:42 - 03-Mar-26 |
| Buy* | 150 | 1,619.20p | Automatic Execution |
08:15:02 - 03-Mar-26 |
| Buy* | 150 | 1,609.20p | Automatic Execution |
12:19:02 - 02-Mar-26 |
| Buy* | 150 | 1,608.80p | Automatic Execution |
12:07:30 - 02-Mar-26 |
| Buy* | 7,000 | 1,614.00p | Automatic Execution |
08:18:17 - 02-Mar-26 |
| Buy* | 150 | 1,613.00p | Automatic Execution |
08:18:04 - 02-Mar-26 |
| Buy* | 150 | 1,611.80p | Automatic Execution |
08:13:06 - 02-Mar-26 |
| Buy* | 150 | 1,605.40p | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 150 | 1,608.00p | Automatic Execution |
13:42:39 - 27-Feb-26 |
| Buy* | 150 | 1,606.80p | Automatic Execution |
12:12:06 - 27-Feb-26 |
| Buy* | 150 | 1,607.20p | Automatic Execution |
11:36:56 - 27-Feb-26 |
| Buy* | 150 | 1,607.60p | Automatic Execution |
10:11:57 - 27-Feb-26 |