| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,674.90 | 1,680.50 | 1,674.90 | 1,680.50 | 0 |
| 20th May 2026 (Wed) | 1,679.90 | 1,679.90 | 1,674.90 | 1,674.90 | 0 |
| 19th May 2026 (Tue) | 1,679.00 | 1,679.90 | 1,679.00 | 1,679.90 | 0 |
| 18th May 2026 (Mon) | 1,689.30 | 1,689.30 | 1,679.00 | 1,679.00 | 0 |
| 15th May 2026 (Fri) | 1,669.90 | 1,689.30 | 1,669.90 | 1,689.30 | 0 |
| 14th May 2026 (Thu) | 1,664.00 | 1,669.90 | 1,664.00 | 1,669.90 | 0 |
| 13th May 2026 (Wed) | 1,663.60 | 1,664.00 | 1,663.60 | 1,664.00 | 0 |
| 12th May 2026 (Tue) | 1,647.40 | 1,663.60 | 1,647.40 | 1,663.60 | 0 |
| 11th May 2026 (Mon) | 1,651.60 | 1,651.60 | 1,647.40 | 1,647.40 | 0 |
| 8th May 2026 (Fri) | 1,650.80 | 1,651.60 | 1,650.80 | 1,651.60 | 0 |
| 7th May 2026 (Thu) | 1,651.20 | 1,651.20 | 1,650.80 | 1,650.80 | 0 |
| 6th May 2026 (Wed) | 1,651.20 | 1,651.20 | 1,651.20 | 1,651.20 | 150 |
| 5th May 2026 (Tue) | 1,645.80 | 1,655.20 | 1,645.80 | 1,655.20 | 0 |
| 4th May 2026 (Mon) | 1,645.80 | 1,645.80 | 1,645.80 | 1,645.80 | 0 |
| 1st May 2026 (Fri) | 1,646.70 | 1,646.70 | 1,645.80 | 1,645.80 | 0 |
| 30th Apr 2026 (Thu) | 1,657.20 | 1,657.20 | 1,646.70 | 1,646.70 | 0 |
| 29th Apr 2026 (Wed) | 1,652.20 | 1,657.20 | 1,652.20 | 1,657.20 | 0 |
| 28th Apr 2026 (Tue) | 1,647.70 | 1,652.20 | 1,647.70 | 1,652.20 | 0 |
| 27th Apr 2026 (Mon) | 1,655.00 | 1,655.00 | 1,647.70 | 1,647.70 | 0 |
| 24th Apr 2026 (Fri) | 1,651.50 | 1,655.00 | 1,651.50 | 1,655.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,650.70 | 1,651.50 | 1,650.70 | 1,651.50 | 0 |
| 22nd Apr 2026 (Wed) | 1,647.70 | 1,650.70 | 1,647.70 | 1,650.70 | 0 |
| 21st Apr 2026 (Tue) | 1,643.70 | 1,647.70 | 1,643.70 | 1,647.70 | 0 |
| 20th Apr 2026 (Mon) | 1,647.60 | 1,647.60 | 1,647.60 | 1,643.70 | 119 |
| 17th Apr 2026 (Fri) | 1,642.20 | 1,643.50 | 1,642.20 | 1,643.50 | 0 |
| 16th Apr 2026 (Thu) | 1,635.10 | 1,642.20 | 1,635.10 | 1,642.20 | 0 |
| 15th Apr 2026 (Wed) | 1,630.00 | 1,635.10 | 1,630.00 | 1,635.10 | 0 |
| 14th Apr 2026 (Tue) | 1,635.40 | 1,635.40 | 1,630.00 | 1,630.00 | 0 |
| 13th Apr 2026 (Mon) | 1,632.60 | 1,635.40 | 1,632.60 | 1,635.40 | 0 |
| 10th Apr 2026 (Fri) | 1,629.20 | 1,632.60 | 1,629.20 | 1,632.60 | 0 |
| 9th Apr 2026 (Thu) | 1,628.00 | 1,628.00 | 1,628.00 | 1,629.20 | 150 |
| 8th Apr 2026 (Wed) | 1,637.40 | 1,637.40 | 1,637.40 | 1,630.60 | 150 |
| 7th Apr 2026 (Tue) | 1,625.40 | 1,628.00 | 1,623.40 | 1,618.20 | 15,964 |
| 6th Apr 2026 (Mon) | 1,625.90 | 1,625.90 | 1,625.90 | 1,625.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,625.90 | 1,625.90 | 1,625.90 | 1,625.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,619.20 | 1,619.60 | 1,615.40 | 1,625.90 | 900 |
| 1st Apr 2026 (Wed) | 1,610.70 | 1,620.70 | 1,610.70 | 1,620.70 | 0 |
| 31st Mar 2026 (Tue) | 1,603.40 | 1,605.00 | 1,603.40 | 1,610.70 | 300 |
| 30th Mar 2026 (Mon) | 1,596.40 | 1,598.00 | 1,596.40 | 1,596.30 | 173 |
| 27th Mar 2026 (Fri) | 1,601.00 | 1,601.00 | 1,588.70 | 1,588.70 | 0 |
| 26th Mar 2026 (Thu) | 1,612.00 | 1,612.00 | 1,601.00 | 1,601.00 | 0 |
| 25th Mar 2026 (Wed) | 1,608.20 | 1,609.80 | 1,607.80 | 1,612.00 | 7,450 |
| 24th Mar 2026 (Tue) | 1,602.80 | 1,607.50 | 1,602.80 | 1,607.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,610.50 | 1,610.50 | 1,602.80 | 1,602.80 | 0 |