| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,727.40 | 1,727.40 | 1,727.40 | 1,725.00 | 150 |
| 25th Sep 2026 (Fri) | 1,728.20 | 1,734.10 | 1,728.20 | 1,734.10 | 0 |
| 24th Sep 2026 (Thu) | 1,730.60 | 1,732.40 | 1,730.60 | 1,728.20 | 2,450 |
| 23rd Sep 2026 (Wed) | 1,732.40 | 1,734.40 | 1,732.40 | 1,731.90 | 1,050 |
| 22nd Sep 2026 (Tue) | 1,710.40 | 1,723.60 | 1,710.40 | 1,723.60 | 0 |
| 21st Sep 2026 (Mon) | 1,684.90 | 1,710.40 | 1,684.90 | 1,710.40 | 0 |
| 18th Sep 2026 (Fri) | 1,685.40 | 1,685.40 | 1,684.90 | 1,684.90 | 0 |
| 17th Sep 2026 (Thu) | 1,667.80 | 1,685.40 | 1,667.80 | 1,685.40 | 320 |
| 16th Sep 2026 (Wed) | 1,665.20 | 1,669.20 | 1,665.20 | 1,667.80 | 5,690 |
| 15th Sep 2026 (Tue) | 1,657.40 | 1,657.40 | 1,655.50 | 1,655.50 | 0 |
| 14th Sep 2026 (Mon) | 1,665.50 | 1,665.50 | 1,657.40 | 1,657.40 | 200 |
| 11th Sep 2026 (Fri) | 1,661.60 | 1,661.60 | 1,661.60 | 1,665.50 | 37,962 |
| 10th Sep 2026 (Thu) | 1,659.10 | 1,659.10 | 1,656.80 | 1,656.80 | 0 |
| 9th Sep 2026 (Wed) | 1,667.00 | 1,667.00 | 1,659.10 | 1,659.10 | 0 |
| 8th Sep 2026 (Tue) | 1,666.20 | 1,667.00 | 1,666.20 | 1,667.00 | 0 |
| 7th Sep 2026 (Mon) | 1,667.20 | 1,667.20 | 1,666.20 | 1,666.20 | 0 |
| 4th Sep 2026 (Fri) | 1,665.50 | 1,667.20 | 1,665.50 | 1,667.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,659.50 | 1,665.50 | 1,659.50 | 1,665.50 | 0 |
| 2nd Sep 2026 (Wed) | 1,655.00 | 1,655.00 | 1,655.00 | 1,659.50 | 400 |
| 1st Sep 2026 (Tue) | 1,666.70 | 1,666.70 | 1,654.40 | 1,654.40 | 0 |
| 31st Aug 2026 (Mon) | 1,666.70 | 1,666.70 | 1,666.70 | 1,666.70 | 0 |
| 28th Aug 2026 (Fri) | 1,657.00 | 1,666.70 | 1,657.00 | 1,666.70 | 0 |
| 27th Aug 2026 (Thu) | 1,647.00 | 1,657.00 | 1,647.00 | 1,657.00 | 0 |
| 26th Aug 2026 (Wed) | 1,641.50 | 1,647.00 | 1,641.50 | 1,647.00 | 250 |
| 25th Aug 2026 (Tue) | 1,646.00 | 1,646.00 | 1,646.00 | 1,641.50 | 150 |
| 24th Aug 2026 (Mon) | 1,641.80 | 1,641.80 | 1,635.20 | 1,635.20 | 0 |
| 21st Aug 2026 (Fri) | 1,641.40 | 1,641.80 | 1,641.40 | 1,641.80 | 0 |
| 20th Aug 2026 (Thu) | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.40 | 150 |
| 19th Aug 2026 (Wed) | 1,658.70 | 1,658.70 | 1,651.60 | 1,651.60 | 0 |
| 18th Aug 2026 (Tue) | 1,674.50 | 1,674.50 | 1,674.50 | 1,658.70 | 0 |
| 17th Aug 2026 (Mon) | 1,679.80 | 1,681.40 | 1,679.80 | 1,674.50 | 5,000 |
| 14th Aug 2026 (Fri) | 1,682.20 | 1,682.20 | 1,668.40 | 1,668.40 | 300 |
| 13th Aug 2026 (Thu) | 1,671.10 | 1,682.20 | 1,671.10 | 1,682.20 | 0 |
| 12th Aug 2026 (Wed) | 1,664.10 | 1,671.10 | 1,664.10 | 1,671.10 | 0 |
| 11th Aug 2026 (Tue) | 1,661.70 | 1,664.10 | 1,661.70 | 1,664.10 | 97,350 |
| 10th Aug 2026 (Mon) | 1,665.50 | 1,665.50 | 1,661.70 | 1,661.70 | 0 |
| 7th Aug 2026 (Fri) | 1,661.90 | 1,665.50 | 1,661.90 | 1,665.50 | 0 |
| 6th Aug 2026 (Thu) | 1,666.60 | 1,666.60 | 1,661.90 | 1,661.90 | 0 |
| 5th Aug 2026 (Wed) | 1,670.20 | 1,673.60 | 1,670.20 | 1,666.60 | 1,516 |
| 4th Aug 2026 (Tue) | 1,642.40 | 1,669.70 | 1,642.40 | 1,669.70 | 0 |
| 3rd Aug 2026 (Mon) | 1,620.80 | 1,642.40 | 1,620.80 | 1,642.40 | 0 |
| 31st Jul 2026 (Fri) | 1,620.50 | 1,620.80 | 1,620.50 | 1,620.80 | 0 |
| 30th Jul 2026 (Thu) | 1,618.90 | 1,620.50 | 1,618.90 | 1,620.50 | 0 |
| 29th Jul 2026 (Wed) | 1,627.00 | 1,627.00 | 1,618.90 | 1,618.90 | 0 |