| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,665.20 | 1,669.00 | 1,665.20 | 1,670.30 | 2,028 |
| 9th Jul 2026 (Thu) | 1,651.40 | 1,670.20 | 1,651.40 | 1,670.20 | 0 |
| 8th Jul 2026 (Wed) | 1,655.20 | 1,655.20 | 1,651.40 | 1,651.40 | 0 |
| 7th Jul 2026 (Tue) | 1,677.60 | 1,677.60 | 1,655.20 | 1,655.20 | 0 |
| 6th Jul 2026 (Mon) | 1,680.00 | 1,682.40 | 1,677.40 | 1,677.60 | 1,681 |
| 3rd Jul 2026 (Fri) | 1,664.30 | 1,672.50 | 1,664.30 | 1,672.50 | 0 |
| 2nd Jul 2026 (Thu) | 1,703.40 | 1,703.40 | 1,664.30 | 1,664.30 | 0 |
| 1st Jul 2026 (Wed) | 1,707.00 | 1,711.40 | 1,707.00 | 1,703.40 | 1,235 |
| 30th Jun 2026 (Tue) | 1,706.80 | 1,721.20 | 1,701.80 | 1,712.60 | 5,769 |
| 29th Jun 2026 (Mon) | 1,680.80 | 1,686.20 | 1,673.60 | 1,682.40 | 8,845 |
| 26th Jun 2026 (Fri) | 1,679.00 | 1,681.40 | 1,669.00 | 1,677.30 | 5,646 |
| 25th Jun 2026 (Thu) | 1,700.80 | 1,700.80 | 1,686.20 | 1,683.90 | 1,403 |
| 24th Jun 2026 (Wed) | 1,695.80 | 1,695.80 | 1,686.40 | 1,688.50 | 3,828 |
| 23rd Jun 2026 (Tue) | 1,687.80 | 1,688.80 | 1,678.20 | 1,683.60 | 9,461 |
| 22nd Jun 2026 (Mon) | 1,710.80 | 1,710.80 | 1,710.80 | 1,702.90 | 150 |
| 19th Jun 2026 (Fri) | 1,710.80 | 1,714.20 | 1,710.80 | 1,713.00 | 300 |
| 18th Jun 2026 (Thu) | 1,687.70 | 1,708.80 | 1,687.70 | 1,708.80 | 0 |
| 17th Jun 2026 (Wed) | 1,684.10 | 1,687.70 | 1,684.10 | 1,687.70 | 0 |
| 16th Jun 2026 (Tue) | 1,681.60 | 1,684.10 | 1,681.60 | 1,684.10 | 0 |
| 15th Jun 2026 (Mon) | 1,683.20 | 1,683.20 | 1,681.60 | 1,681.60 | 0 |
| 12th Jun 2026 (Fri) | 1,687.20 | 1,687.20 | 1,687.20 | 1,683.20 | 150 |
| 11th Jun 2026 (Thu) | 1,684.70 | 1,691.50 | 1,684.70 | 1,691.50 | 0 |
| 10th Jun 2026 (Wed) | 1,685.70 | 1,685.70 | 1,684.70 | 1,684.70 | 0 |
| 9th Jun 2026 (Tue) | 1,692.40 | 1,692.60 | 1,687.20 | 1,685.70 | 248 |
| 8th Jun 2026 (Mon) | 1,684.20 | 1,688.80 | 1,684.20 | 1,685.90 | 1,295 |
| 5th Jun 2026 (Fri) | 1,680.40 | 1,688.10 | 1,680.40 | 1,688.10 | 0 |
| 4th Jun 2026 (Thu) | 1,678.50 | 1,680.40 | 1,678.50 | 1,680.40 | 0 |
| 3rd Jun 2026 (Wed) | 1,675.40 | 1,678.50 | 1,675.40 | 1,678.50 | 0 |
| 2nd Jun 2026 (Tue) | 1,679.00 | 1,679.00 | 1,675.40 | 1,675.40 | 0 |
| 1st Jun 2026 (Mon) | 1,674.30 | 1,679.00 | 1,674.30 | 1,679.00 | 0 |
| 29th May 2026 (Fri) | 1,676.40 | 1,676.40 | 1,674.30 | 1,674.30 | 0 |
| 28th May 2026 (Thu) | 1,679.40 | 1,679.40 | 1,676.40 | 1,676.40 | 0 |
| 27th May 2026 (Wed) | 1,678.60 | 1,678.60 | 1,678.60 | 1,679.40 | 150 |
| 26th May 2026 (Tue) | 1,677.10 | 1,677.60 | 1,677.10 | 1,677.60 | 0 |
| 25th May 2026 (Mon) | 1,677.10 | 1,677.10 | 1,677.10 | 1,677.10 | 0 |
| 22nd May 2026 (Fri) | 1,680.50 | 1,680.50 | 1,677.10 | 1,677.10 | 0 |
| 21st May 2026 (Thu) | 1,674.90 | 1,680.50 | 1,674.90 | 1,680.50 | 0 |
| 20th May 2026 (Wed) | 1,679.90 | 1,679.90 | 1,674.90 | 1,674.90 | 0 |
| 19th May 2026 (Tue) | 1,679.00 | 1,679.90 | 1,679.00 | 1,679.90 | 0 |
| 18th May 2026 (Mon) | 1,689.30 | 1,689.30 | 1,679.00 | 1,679.00 | 0 |
| 15th May 2026 (Fri) | 1,669.90 | 1,689.30 | 1,669.90 | 1,689.30 | 0 |
| 14th May 2026 (Thu) | 1,664.00 | 1,669.90 | 1,664.00 | 1,669.90 | 0 |
| 13th May 2026 (Wed) | 1,663.60 | 1,664.00 | 1,663.60 | 1,664.00 | 0 |
| 12th May 2026 (Tue) | 1,647.40 | 1,663.60 | 1,647.40 | 1,663.60 | 0 |
| 11th May 2026 (Mon) | 1,651.60 | 1,651.60 | 1,647.40 | 1,647.40 | 0 |