Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (JUNQ) Share Price

Price 1,528.40p on 18-07-2025 at 18:20:07
Change -2.80p -0.18%
Buy 1,532.20p
Sell 1,524.60p
Buy / Sell JUNQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 1,476.40p
Day's Volume: 0
Last Close: 1,528.40p
Open: 1,531.20p
ISIN: IE000HFBJ0U0
Day's Range 0.00p - 0.00p
52wk Range: 1,476.40p - 1,531.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq M B Jun (JUNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,476.40p Automatic Execution
 08:01:12 - 25-Jun-25
See more Ft Nsdq M B Jun trades

Ft Nsdq M B Jun (JUNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,531.20 1,531.20 1,528.40 1,528.40 0
17th Jul 2025 (Thu) 1,520.60 1,531.20 1,520.60 1,531.20 0
16th Jul 2025 (Wed) 1,528.20 1,528.20 1,520.60 1,520.60 0
15th Jul 2025 (Tue) 1,520.80 1,528.20 1,520.80 1,528.20 0
14th Jul 2025 (Mon) 1,511.90 1,520.80 1,511.90 1,520.80 0
11th Jul 2025 (Fri) 1,508.40 1,511.90 1,508.40 1,511.90 0
10th Jul 2025 (Thu) 1,504.20 1,508.40 1,504.20 1,508.40 0
9th Jul 2025 (Wed) 1,501.70 1,504.20 1,501.70 1,504.20 0
8th Jul 2025 (Tue) 1,493.60 1,501.70 1,493.60 1,501.70 0
7th Jul 2025 (Mon) 1,493.90 1,493.90 1,493.60 1,493.60 0
4th Jul 2025 (Fri) 1,498.40 1,498.40 1,493.90 1,493.90 0
3rd Jul 2025 (Thu) 1,495.50 1,498.40 1,495.50 1,498.40 0
2nd Jul 2025 (Wed) 1,491.70 1,495.50 1,491.70 1,495.50 0
1st Jul 2025 (Tue) 1,490.00 1,491.70 1,490.00 1,491.70 0
30th Jun 2025 (Mon) 1,491.70 1,491.70 1,490.00 1,490.00 0
27th Jun 2025 (Fri) 1,483.80 1,491.70 1,483.80 1,491.70 0
26th Jun 2025 (Thu) 1,489.70 1,489.70 1,483.80 1,483.80 0
25th Jun 2025 (Wed) 1,476.40 1,476.40 1,476.40 1,489.70 150
24th Jun 2025 (Tue) 1,488.60 1,488.60 1,483.20 1,483.20 0
23rd Jun 2025 (Mon) 1,488.60 1,488.60 1,488.60 1,488.60 0
See more Ft Nsdq M B Jun price history

Ft Nsdq M B Jun (JUNQ) Regulatory News

Date Source Headline
See more Ft Nsdq M B Jun regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered