Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (JUNQ) Share Price

Price 1,605.40p on 27-02-2026 at 19:40:07
Change 3.60p 0.22%
Buy 1,609.80p
Sell 1,604.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 1,605.40p
Day's Volume: 750
Last Close: 1,607.20p
Open: 1,607.60p
ISIN: IE000HFBJ0U0
Day's Range 1,605.40p - 1,608.00p
52wk Range: 1,476.40p - 1,639.80p
Market Capitalisation: £N/A
VWAP: 1,607.00p
Shares in Issue: N/A

Ft Nsdq M B Jun (JUNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,605.40p Automatic Execution
 14:18:49 - 27-Feb-26
Buy* 150 1,608.00p Automatic Execution
 13:42:39 - 27-Feb-26
Buy* 150 1,606.80p Automatic Execution
 12:12:06 - 27-Feb-26
Buy* 150 1,607.20p Automatic Execution
 11:36:56 - 27-Feb-26
Buy* 150 1,607.60p Automatic Execution
 10:11:57 - 27-Feb-26
Buy* 150 1,604.40p Automatic Execution
 09:36:17 - 19-Feb-26
Buy* 150 1,605.40p Automatic Execution
 08:58:36 - 19-Feb-26
Buy* 150 1,599.00p Automatic Execution
 14:26:21 - 18-Feb-26
Buy* 150 1,598.40p Automatic Execution
 14:19:36 - 18-Feb-26
Buy* 150 1,595.20p Automatic Execution
 13:09:06 - 18-Feb-26
See more Ft Nsdq M B Jun trades

Ft Nsdq M B Jun (JUNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,607.60 1,608.00 1,605.40 1,607.20 750
26th Feb 2026 (Thu) 1,607.70 1,607.70 1,603.60 1,603.60 0
25th Feb 2026 (Wed) 1,601.30 1,607.70 1,601.30 1,607.70 0
24th Feb 2026 (Tue) 1,596.40 1,601.30 1,596.40 1,601.30 0
23rd Feb 2026 (Mon) 1,605.40 1,605.40 1,596.40 1,596.40 0
20th Feb 2026 (Fri) 1,606.70 1,606.70 1,605.40 1,605.40 0
19th Feb 2026 (Thu) 1,605.40 1,605.40 1,604.40 1,606.70 300
18th Feb 2026 (Wed) 1,595.80 1,603.80 1,595.20 1,602.20 900
17th Feb 2026 (Tue) 1,581.80 1,593.90 1,581.80 1,593.90 0
16th Feb 2026 (Mon) 1,585.20 1,585.20 1,581.80 1,581.80 0
13th Feb 2026 (Fri) 1,584.70 1,585.20 1,584.70 1,585.20 0
12th Feb 2026 (Thu) 1,590.50 1,590.50 1,584.70 1,584.70 0
11th Feb 2026 (Wed) 1,590.00 1,590.50 1,590.00 1,590.50 0
10th Feb 2026 (Tue) 1,589.60 1,590.00 1,589.60 1,590.00 0
9th Feb 2026 (Mon) 1,589.00 1,589.60 1,589.00 1,589.60 0
6th Feb 2026 (Fri) 1,588.80 1,588.80 1,588.80 1,589.00 150
5th Feb 2026 (Thu) 1,580.50 1,592.30 1,580.50 1,592.30 0
4th Feb 2026 (Wed) 1,584.60 1,584.60 1,580.50 1,580.50 0
3rd Feb 2026 (Tue) 1,598.50 1,598.50 1,584.60 1,584.60 0
2nd Feb 2026 (Mon) 1,585.70 1,598.50 1,585.70 1,598.50 0
30th Jan 2026 (Fri) 1,577.50 1,585.70 1,577.50 1,585.70 0
29th Jan 2026 (Thu) 1,586.30 1,586.30 1,577.50 1,577.50 0
28th Jan 2026 (Wed) 1,587.70 1,587.70 1,586.30 1,586.30 0
27th Jan 2026 (Tue) 1,592.60 1,592.60 1,587.70 1,587.70 0
See more Ft Nsdq M B Jun price history

Ft Nsdq M B Jun (JUNQ) Regulatory News

Date Source Headline
See more Ft Nsdq M B Jun regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered