Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjul (JULF) Share Price

Price 2,212.50p on 28-09-2026 at 18:35:12
Change -8.75p -0.39%
Buy 2,214.50p
Sell 2,207.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,212.50p
Day's Volume: 150
Last Close: 2,210.75p
Open: 2,212.50p
ISIN: IE000YJBT6I5
Day's Range 2,212.50p - 2,212.50p
52wk Range: 1,945.20p - 2,224.50p
Market Capitalisation: £N/A
VWAP: 2,212.50p
Shares in Issue: N/A

Ft Us Eqt Bjul (JULF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,212.50p Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 150 2,217.50p Automatic Execution
 15:06:08 - 25-Sep-26
Buy* 383 2,223.50p Automatic Execution
 13:43:25 - 25-Sep-26
Buy* 150 2,221.50p Automatic Execution
 13:43:25 - 25-Sep-26
Buy* 233 2,223.50p Automatic Execution
 16:26:28 - 24-Sep-26
Buy* 150 2,221.50p Automatic Execution
 16:26:28 - 24-Sep-26
Buy* 41 2,224.50p Automatic Execution
 15:39:34 - 24-Sep-26
Buy* 150 2,222.50p Automatic Execution
 15:39:34 - 24-Sep-26
Buy* 41 2,223.00p Automatic Execution
 15:38:15 - 24-Sep-26
Buy* 233 2,224.50p Automatic Execution
 15:36:51 - 24-Sep-26
See more Ft Us Eqt Bjul trades

Ft Us Eqt Bjul (JULF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,212.50 2,212.50 2,212.50 2,210.75 150
25th Sep 2026 (Fri) 2,221.50 2,223.50 2,217.50 2,219.50 683
24th Sep 2026 (Thu) 2,223.50 2,224.50 2,221.50 2,218.25 998
23rd Sep 2026 (Wed) 2,207.75 2,216.50 2,207.75 2,216.50 0
22nd Sep 2026 (Tue) 2,200.25 2,207.75 2,200.25 2,207.75 0
21st Sep 2026 (Mon) 2,203.00 2,203.00 2,203.00 2,200.25 150
18th Sep 2026 (Fri) 2,186.50 2,186.50 2,182.75 2,182.75 0
17th Sep 2026 (Thu) 2,183.50 2,183.50 2,183.50 2,186.50 150
16th Sep 2026 (Wed) 2,156.75 2,168.75 2,156.75 2,168.75 0
15th Sep 2026 (Tue) 2,160.25 2,160.25 2,156.75 2,156.75 0
14th Sep 2026 (Mon) 2,165.00 2,165.00 2,160.25 2,160.25 0
11th Sep 2026 (Fri) 2,152.25 2,165.00 2,152.25 2,165.00 0
10th Sep 2026 (Thu) 2,153.75 2,153.75 2,152.25 2,152.25 0
9th Sep 2026 (Wed) 2,164.50 2,164.50 2,153.75 2,153.75 0
8th Sep 2026 (Tue) 2,166.50 2,166.50 2,164.50 2,164.50 0
7th Sep 2026 (Mon) 2,170.75 2,170.75 2,166.50 2,166.50 0
4th Sep 2026 (Fri) 2,174.75 2,174.75 2,170.75 2,170.75 0
3rd Sep 2026 (Thu) 2,169.00 2,174.75 2,169.00 2,174.75 0
2nd Sep 2026 (Wed) 2,164.50 2,164.50 2,164.50 2,169.00 150
1st Sep 2026 (Tue) 2,163.00 2,165.00 2,163.00 2,157.50 220
31st Aug 2026 (Mon) 2,169.75 2,169.75 2,169.75 2,169.75 0
See more Ft Us Eqt Bjul price history

Ft Us Eqt Bjul (JULF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjul regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered