Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjul (JULF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,094.00 2,099.00 2,094.00 2,099.00 0
20th May 2026 (Wed) 2,094.25 2,094.25 2,094.00 2,094.00 0
19th May 2026 (Tue) 2,095.00 2,095.00 2,094.25 2,094.25 0
18th May 2026 (Mon) 2,109.50 2,109.50 2,095.00 2,095.00 0
15th May 2026 (Fri) 2,089.75 2,109.50 2,089.75 2,109.50 0
14th May 2026 (Thu) 2,079.00 2,089.75 2,079.00 2,089.75 0
13th May 2026 (Wed) 2,080.50 2,080.50 2,080.50 2,079.00 150
12th May 2026 (Tue) 2,056.75 2,071.75 2,056.75 2,071.75 0
11th May 2026 (Mon) 2,061.75 2,061.75 2,056.75 2,056.75 0
8th May 2026 (Fri) 2,059.75 2,061.75 2,059.75 2,061.75 0
7th May 2026 (Thu) 2,061.25 2,061.25 2,059.75 2,059.75 0
6th May 2026 (Wed) 2,060.00 2,061.25 2,060.00 2,061.25 0
5th May 2026 (Tue) 2,062.00 2,062.00 2,062.00 2,060.00 150
4th May 2026 (Mon) 2,049.00 2,049.00 2,049.00 2,049.00 0
1st May 2026 (Fri) 2,045.00 2,049.00 2,045.00 2,049.00 0
30th Apr 2026 (Thu) 2,054.75 2,054.75 2,045.00 2,045.00 0
29th Apr 2026 (Wed) 2,048.00 2,054.75 2,048.00 2,054.75 0
28th Apr 2026 (Tue) 2,052.00 2,054.00 2,046.50 2,048.00 877
27th Apr 2026 (Mon) 2,051.75 2,051.75 2,044.25 2,044.25 0
24th Apr 2026 (Fri) 2,050.50 2,051.75 2,050.50 2,051.75 0
23rd Apr 2026 (Thu) 2,042.50 2,042.50 2,042.50 2,050.50 150
22nd Apr 2026 (Wed) 2,042.75 2,048.25 2,042.75 2,048.25 0
21st Apr 2026 (Tue) 2,039.50 2,042.75 2,039.50 2,042.75 0
20th Apr 2026 (Mon) 2,039.00 2,039.00 2,037.50 2,039.50 6,150
17th Apr 2026 (Fri) 2,037.50 2,037.50 2,037.50 2,044.00 150
16th Apr 2026 (Thu) 2,022.00 2,033.25 2,022.00 2,033.25 0
15th Apr 2026 (Wed) 2,015.50 2,022.00 2,015.50 2,022.00 0
14th Apr 2026 (Tue) 2,011.00 2,015.50 2,011.00 2,015.50 0
13th Apr 2026 (Mon) 2,010.25 2,011.00 2,010.25 2,011.00 0
10th Apr 2026 (Fri) 2,007.50 2,010.25 2,007.50 2,010.25 0
9th Apr 2026 (Thu) 2,001.15 2,007.50 2,001.15 2,007.50 0
8th Apr 2026 (Wed) 1,984.80 2,001.15 1,984.80 2,001.15 0
7th Apr 2026 (Tue) 1,994.00 1,995.00 1,986.00 1,984.80 450
6th Apr 2026 (Mon) 1,992.30 1,992.30 1,992.30 1,992.30 0
3rd Apr 2026 (Fri) 1,992.30 1,992.30 1,992.30 1,992.30 0
2nd Apr 2026 (Thu) 1,981.90 1,992.30 1,981.90 1,992.30 0
1st Apr 2026 (Wed) 1,979.80 1,979.80 1,979.80 1,981.90 150
31st Mar 2026 (Tue) 1,957.90 1,967.30 1,957.90 1,967.30 0
30th Mar 2026 (Mon) 1,948.30 1,957.90 1,948.30 1,957.90 0
27th Mar 2026 (Fri) 1,963.70 1,963.70 1,948.30 1,948.30 0
26th Mar 2026 (Thu) 1,973.70 1,973.70 1,963.70 1,963.70 0
25th Mar 2026 (Wed) 1,968.10 1,973.70 1,968.10 1,973.70 0
24th Mar 2026 (Tue) 1,964.10 1,968.10 1,964.10 1,968.10 0
23rd Mar 2026 (Mon) 1,960.40 1,960.40 1,960.40 1,964.10 150
FTSE 100 Latest
Value10,466.26
Change22.79