| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,135.50 | 2,135.50 | 2,134.00 | 2,134.00 | 0 |
| 9th Jul 2026 (Thu) | 2,138.00 | 2,138.00 | 2,135.50 | 2,135.50 | 0 |
| 8th Jul 2026 (Wed) | 2,138.25 | 2,138.25 | 2,138.00 | 2,138.00 | 0 |
| 7th Jul 2026 (Tue) | 2,140.50 | 2,140.50 | 2,138.25 | 2,138.25 | 0 |
| 6th Jul 2026 (Mon) | 2,140.00 | 2,140.50 | 2,140.00 | 2,140.50 | 0 |
| 3rd Jul 2026 (Fri) | 2,136.00 | 2,140.00 | 2,136.00 | 2,140.00 | 0 |
| 2nd Jul 2026 (Thu) | 2,150.25 | 2,150.25 | 2,136.00 | 2,136.00 | 0 |
| 1st Jul 2026 (Wed) | 2,148.00 | 2,150.25 | 2,148.00 | 2,150.25 | 0 |
| 30th Jun 2026 (Tue) | 2,139.25 | 2,148.00 | 2,139.25 | 2,148.00 | 0 |
| 29th Jun 2026 (Mon) | 2,145.00 | 2,145.00 | 2,139.25 | 2,139.25 | 0 |
| 26th Jun 2026 (Fri) | 2,143.50 | 2,144.50 | 2,133.50 | 2,145.00 | 19,650 |
| 25th Jun 2026 (Thu) | 2,142.00 | 2,142.00 | 2,142.00 | 2,144.50 | 150 |
| 24th Jun 2026 (Wed) | 2,148.50 | 2,156.00 | 2,148.50 | 2,156.00 | 0 |
| 23rd Jun 2026 (Tue) | 2,143.50 | 2,148.50 | 2,143.50 | 2,148.50 | 0 |
| 22nd Jun 2026 (Mon) | 2,150.00 | 2,150.00 | 2,143.50 | 2,143.50 | 0 |
| 19th Jun 2026 (Fri) | 2,149.00 | 2,150.00 | 2,149.00 | 2,150.00 | 0 |
| 18th Jun 2026 (Thu) | 2,122.00 | 2,149.00 | 2,122.00 | 2,149.00 | 0 |
| 17th Jun 2026 (Wed) | 2,119.50 | 2,122.00 | 2,119.50 | 2,122.00 | 0 |
| 16th Jun 2026 (Tue) | 2,116.00 | 2,119.50 | 2,116.00 | 2,119.50 | 0 |
| 15th Jun 2026 (Mon) | 2,110.00 | 2,116.00 | 2,110.00 | 2,116.00 | 0 |
| 12th Jun 2026 (Fri) | 2,110.50 | 2,110.50 | 2,110.50 | 2,110.00 | 150 |
| 11th Jun 2026 (Thu) | 2,102.50 | 2,106.00 | 2,102.50 | 2,106.00 | 0 |
| 10th Jun 2026 (Wed) | 2,104.00 | 2,104.00 | 2,102.50 | 2,102.50 | 0 |
| 9th Jun 2026 (Tue) | 2,119.50 | 2,119.50 | 2,104.00 | 2,104.00 | 0 |
| 8th Jun 2026 (Mon) | 2,118.75 | 2,119.50 | 2,118.75 | 2,119.50 | 0 |
| 5th Jun 2026 (Fri) | 2,111.50 | 2,118.75 | 2,111.50 | 2,118.75 | 0 |
| 4th Jun 2026 (Thu) | 2,110.50 | 2,111.50 | 2,110.50 | 2,111.50 | 0 |
| 3rd Jun 2026 (Wed) | 2,106.25 | 2,110.50 | 2,106.25 | 2,110.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,109.50 | 2,109.50 | 2,106.25 | 2,106.25 | 0 |
| 1st Jun 2026 (Mon) | 2,104.00 | 2,109.50 | 2,104.00 | 2,109.50 | 0 |
| 29th May 2026 (Fri) | 2,107.75 | 2,107.75 | 2,104.00 | 2,104.00 | 0 |
| 28th May 2026 (Thu) | 2,105.25 | 2,107.75 | 2,105.25 | 2,107.75 | 0 |
| 27th May 2026 (Wed) | 2,102.50 | 2,105.25 | 2,102.50 | 2,105.25 | 0 |
| 26th May 2026 (Tue) | 2,101.50 | 2,102.50 | 2,101.50 | 2,102.50 | 0 |
| 25th May 2026 (Mon) | 2,101.50 | 2,101.50 | 2,101.50 | 2,101.50 | 0 |
| 22nd May 2026 (Fri) | 2,099.00 | 2,101.50 | 2,099.00 | 2,101.50 | 0 |
| 21st May 2026 (Thu) | 2,094.00 | 2,099.00 | 2,094.00 | 2,099.00 | 0 |
| 20th May 2026 (Wed) | 2,094.25 | 2,094.25 | 2,094.00 | 2,094.00 | 0 |
| 19th May 2026 (Tue) | 2,095.00 | 2,095.00 | 2,094.25 | 2,094.25 | 0 |
| 18th May 2026 (Mon) | 2,109.50 | 2,109.50 | 2,095.00 | 2,095.00 | 0 |
| 15th May 2026 (Fri) | 2,089.75 | 2,109.50 | 2,089.75 | 2,109.50 | 0 |
| 14th May 2026 (Thu) | 2,079.00 | 2,089.75 | 2,079.00 | 2,089.75 | 0 |
| 13th May 2026 (Wed) | 2,080.50 | 2,080.50 | 2,080.50 | 2,079.00 | 150 |
| 12th May 2026 (Tue) | 2,056.75 | 2,071.75 | 2,056.75 | 2,071.75 | 0 |
| 11th May 2026 (Mon) | 2,061.75 | 2,061.75 | 2,056.75 | 2,056.75 | 0 |