| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,212.50p | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 150 | 2,217.50p | Automatic Execution |
15:06:08 - 25-Sep-26 |
| Buy* | 383 | 2,223.50p | Automatic Execution |
13:43:25 - 25-Sep-26 |
| Buy* | 150 | 2,221.50p | Automatic Execution |
13:43:25 - 25-Sep-26 |
| Buy* | 233 | 2,223.50p | Automatic Execution |
16:26:28 - 24-Sep-26 |
| Buy* | 150 | 2,221.50p | Automatic Execution |
16:26:28 - 24-Sep-26 |
| Buy* | 41 | 2,224.50p | Automatic Execution |
15:39:34 - 24-Sep-26 |
| Buy* | 150 | 2,222.50p | Automatic Execution |
15:39:34 - 24-Sep-26 |
| Buy* | 41 | 2,223.00p | Automatic Execution |
15:38:15 - 24-Sep-26 |
| Buy* | 233 | 2,224.50p | Automatic Execution |
15:36:51 - 24-Sep-26 |
| Buy* | 150 | 2,223.50p | Automatic Execution |
15:36:51 - 24-Sep-26 |
| Buy* | 150 | 2,203.00p | Automatic Execution |
16:20:03 - 21-Sep-26 |
| Buy* | 150 | 2,183.50p | Automatic Execution |
15:09:07 - 17-Sep-26 |
| Buy* | 150 | 2,164.50p | Automatic Execution |
11:07:22 - 02-Sep-26 |
| Buy* | 70 | 2,165.00p | Automatic Execution |
09:07:15 - 01-Sep-26 |
| Buy* | 150 | 2,163.00p | Automatic Execution |
09:06:36 - 01-Sep-26 |
| Buy* | 150 | 2,145.00p | Automatic Execution |
08:12:41 - 26-Aug-26 |
| Buy* | 4 | 2,174.00p | Automatic Execution |
12:53:28 - 06-Aug-26 |
| Buy* | 7 | 2,150.00p | Automatic Execution |
14:57:03 - 29-Jul-26 |
| Sell* | 150 | 2,144.50p | Automatic Execution |
16:27:00 - 21-Jul-26 |
| Sell* | 150 | 2,132.50p | Automatic Execution |
14:38:23 - 20-Jul-26 |
| Sell* | 150 | 2,132.00p | Automatic Execution |
14:32:11 - 20-Jul-26 |
| Sell* | 150 | 2,128.50p | Automatic Execution |
12:39:40 - 20-Jul-26 |
| Sell* | 150 | 2,128.50p | Automatic Execution |
12:30:32 - 20-Jul-26 |
| Sell* | 150 | 2,139.00p | Automatic Execution |
15:02:43 - 26-Jun-26 |
| Sell* | 6,000 | 2,133.50p | Automatic Execution |
14:39:28 - 26-Jun-26 |
| Buy* | 150 | 2,142.00p | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 150 | 2,136.50p | Automatic Execution |
14:07:28 - 26-Jun-26 |
| Buy* | 6,000 | 2,144.50p | Automatic Execution |
13:35:17 - 26-Jun-26 |
| Buy* | 150 | 2,142.50p | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 150 | 2,135.50p | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Sell* | 150 | 2,134.00p | Automatic Execution |
11:04:52 - 26-Jun-26 |
| Buy* | 150 | 2,141.00p | Automatic Execution |
10:51:43 - 26-Jun-26 |
| Buy* | 150 | 2,141.00p | Automatic Execution |
10:51:07 - 26-Jun-26 |
| Sell* | 6,000 | 2,134.50p | Automatic Execution |
10:26:47 - 26-Jun-26 |
| Sell* | 150 | 2,137.00p | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 150 | 2,139.50p | Automatic Execution |
09:40:47 - 26-Jun-26 |
| Sell* | 150 | 2,143.50p | Automatic Execution |
08:19:02 - 26-Jun-26 |
| Buy* | 150 | 2,110.50p | Automatic Execution |
09:25:41 - 12-Jun-26 |
| Buy* | 150 | 2,080.50p | Automatic Execution |
16:25:45 - 13-May-26 |
| Buy* | 150 | 2,062.00p | Automatic Execution |
16:06:06 - 05-May-26 |
| Buy* | 150 | 2,054.00p | Automatic Execution |
15:26:04 - 28-Apr-26 |
| Sell* | 185 | 2,046.50p | Automatic Execution |
13:23:15 - 28-Apr-26 |
| Sell* | 198 | 2,047.00p | Automatic Execution |
13:11:41 - 28-Apr-26 |
| Sell* | 194 | 2,046.50p | Automatic Execution |
12:55:38 - 28-Apr-26 |
| Sell* | 150 | 2,052.00p | Automatic Execution |
12:27:59 - 28-Apr-26 |
| Sell* | 150 | 2,042.50p | Automatic Execution |
09:58:37 - 23-Apr-26 |
| Sell* | 6,000 | 2,037.50p | Automatic Execution |
09:11:36 - 20-Apr-26 |
| Buy* | 150 | 2,037.50p | Automatic Execution |
14:13:23 - 17-Apr-26 |
| Buy* | 150 | 1,986.00p | Automatic Execution |
13:06:50 - 07-Apr-26 |
| Buy* | 150 | 1,995.00p | Automatic Execution |
11:26:07 - 07-Apr-26 |
| Sell* | 150 | 1,979.80p | Automatic Execution |
16:24:39 - 01-Apr-26 |
| Buy* | 150 | 1,960.40p | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Sell* | 150 | 1,996.40p | Automatic Execution |
13:26:55 - 16-Mar-26 |
| Sell* | 6,000 | 2,002.50p | Automatic Execution |
15:06:54 - 03-Mar-26 |
| Sell* | 150 | 2,002.50p | Automatic Execution |
15:03:57 - 03-Mar-26 |
| Sell* | 6,000 | 2,003.50p | Automatic Execution |
14:05:55 - 03-Mar-26 |
| Sell* | 150 | 2,008.50p | Automatic Execution |
13:27:24 - 03-Mar-26 |
| Sell* | 150 | 2,007.00p | Automatic Execution |
09:54:52 - 03-Mar-26 |
| Sell* | 150 | 2,008.00p | Automatic Execution |
08:41:02 - 03-Mar-26 |
| Sell* | 150 | 2,003.50p | Automatic Execution |
08:33:11 - 02-Mar-26 |
| Buy* | 150 | 2,007.00p | Automatic Execution |
16:06:12 - 26-Feb-26 |
| Sell* | 150 | 2,001.00p | Automatic Execution |
15:33:07 - 26-Feb-26 |
| Buy* | 150 | 2,003.50p | Automatic Execution |
16:22:20 - 23-Feb-26 |
| Sell* | 150 | 1,996.00p | Automatic Execution |
16:05:16 - 23-Feb-26 |
| Sell* | 150 | 1,997.80p | Automatic Execution |
14:37:26 - 09-Dec-25 |
| Buy* | 150 | 2,010.50p | Automatic Execution |
16:26:56 - 05-Dec-25 |
| Sell* | 150 | 2,000.50p | Automatic Execution |
15:14:02 - 05-Dec-25 |
| Sell* | 150 | 1,909.60p | Automatic Execution |
08:03:45 - 17-Sep-25 |
| Buy* | 1,250 | 1,877.00p | Automatic Execution |
08:51:53 - 21-Jul-25 |
| Buy* | 1,250 | 1,877.00p | Automatic Execution |
08:51:53 - 21-Jul-25 |
| Buy* | 2,500 | 1,877.00p | Automatic Execution |
08:51:53 - 21-Jul-25 |
| Buy* | 2,500 | 1,877.00p | Automatic Execution |
08:51:53 - 21-Jul-25 |