Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjul (JULF) Share Price

Price 1,983.40p on 06-02-2026 at 17:55:13
Change 0.90p 0.05%
Buy 1,989.80p
Sell 1,977.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,997.80p
Day's Volume: 0
Last Close: 1,983.40p
Open: 1,982.50p
ISIN: IE000YJBT6I5
Day's Range 0.00p - 0.00p
52wk Range: 1,869.50p - 2,027.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bjul (JULF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,997.80p Automatic Execution
 14:37:26 - 09-Dec-25
Buy* 150 2,010.50p Automatic Execution
 16:26:56 - 05-Dec-25
Sell* 150 2,000.50p Automatic Execution
 15:14:02 - 05-Dec-25
Sell* 150 1,909.60p Automatic Execution
 08:03:45 - 17-Sep-25
Buy* 1,250 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 1,250 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 2,500 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 2,500 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
See more Ft Us Eqt Bjul trades

Ft Us Eqt Bjul (JULF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,982.50 1,983.40 1,982.50 1,983.40 0
5th Feb 2026 (Thu) 1,978.50 1,982.50 1,978.50 1,982.50 0
4th Feb 2026 (Wed) 1,975.90 1,978.50 1,975.90 1,978.50 0
3rd Feb 2026 (Tue) 1,988.70 1,988.70 1,975.90 1,975.90 0
2nd Feb 2026 (Mon) 1,971.40 1,988.70 1,971.40 1,988.70 0
30th Jan 2026 (Fri) 1,960.60 1,971.40 1,960.60 1,971.40 0
29th Jan 2026 (Thu) 1,970.70 1,970.70 1,960.60 1,960.60 0
28th Jan 2026 (Wed) 1,973.40 1,973.40 1,970.70 1,970.70 0
27th Jan 2026 (Tue) 1,978.60 1,978.60 1,973.40 1,973.40 0
26th Jan 2026 (Mon) 1,991.80 1,991.80 1,978.60 1,978.60 0
23rd Jan 2026 (Fri) 2,003.75 2,003.75 1,991.80 1,991.80 0
22nd Jan 2026 (Thu) 2,003.60 2,003.75 2,003.60 2,003.75 0
21st Jan 2026 (Wed) 1,997.00 2,003.60 1,997.00 2,003.60 0
20th Jan 2026 (Tue) 2,005.00 2,005.00 1,997.00 1,997.00 0
19th Jan 2026 (Mon) 2,022.75 2,022.75 2,005.00 2,005.00 0
16th Jan 2026 (Fri) 2,023.50 2,023.50 2,022.75 2,022.75 0
15th Jan 2026 (Thu) 2,006.50 2,023.50 2,006.50 2,023.50 0
14th Jan 2026 (Wed) 2,015.50 2,015.50 2,006.50 2,006.50 0
13th Jan 2026 (Tue) 2,010.25 2,015.50 2,010.25 2,015.50 0
12th Jan 2026 (Mon) 2,014.25 2,014.25 2,010.25 2,010.25 0
9th Jan 2026 (Fri) 2,008.50 2,014.25 2,008.50 2,014.25 0
8th Jan 2026 (Thu) 2,006.00 2,008.50 2,006.00 2,008.50 0
7th Jan 2026 (Wed) 1,998.15 2,006.00 1,998.15 2,006.00 0
See more Ft Us Eqt Bjul price history

Ft Us Eqt Bjul (JULF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjul regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered