Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjul (JULF) Share Price

Price 2,002.00p on 27-02-2026 at 19:10:07
Change -0.50p -0.02%
Buy 2,005.00p
Sell 1,999.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,007.00p
Day's Volume: 0
Last Close: 2,002.00p
Open: 2,002.50p
ISIN: IE000YJBT6I5
Day's Range 0.00p - 0.00p
52wk Range: 1,869.50p - 2,027.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bjul (JULF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,007.00p Automatic Execution
 16:06:12 - 26-Feb-26
Sell* 150 2,001.00p Automatic Execution
 15:33:07 - 26-Feb-26
Buy* 150 2,003.50p Automatic Execution
 16:22:20 - 23-Feb-26
Sell* 150 1,996.00p Automatic Execution
 16:05:16 - 23-Feb-26
Sell* 150 1,997.80p Automatic Execution
 14:37:26 - 09-Dec-25
Buy* 150 2,010.50p Automatic Execution
 16:26:56 - 05-Dec-25
Sell* 150 2,000.50p Automatic Execution
 15:14:02 - 05-Dec-25
Sell* 150 1,909.60p Automatic Execution
 08:03:45 - 17-Sep-25
Buy* 1,250 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 1,250 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
See more Ft Us Eqt Bjul trades

Ft Us Eqt Bjul (JULF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,002.50 2,002.50 2,002.00 2,002.00 0
26th Feb 2026 (Thu) 2,001.00 2,007.00 2,001.00 2,002.50 300
25th Feb 2026 (Wed) 1,993.40 2,002.20 1,993.40 2,002.20 0
24th Feb 2026 (Tue) 1,998.85 1,998.85 1,993.40 1,993.40 0
23rd Feb 2026 (Mon) 1,996.00 2,003.50 1,996.00 1,998.85 300
20th Feb 2026 (Fri) 2,007.25 2,007.25 2,000.20 2,000.20 0
19th Feb 2026 (Thu) 1,995.00 2,007.25 1,995.00 2,007.25 0
18th Feb 2026 (Wed) 1,988.40 1,995.00 1,988.40 1,995.00 0
17th Feb 2026 (Tue) 1,973.90 1,988.40 1,973.90 1,988.40 0
16th Feb 2026 (Mon) 1,976.00 1,976.00 1,973.90 1,973.90 0
13th Feb 2026 (Fri) 1,979.20 1,979.20 1,976.00 1,976.00 0
12th Feb 2026 (Thu) 1,986.70 1,986.70 1,979.20 1,979.20 0
11th Feb 2026 (Wed) 1,987.10 1,987.10 1,986.70 1,986.70 0
10th Feb 2026 (Tue) 1,985.50 1,987.10 1,985.50 1,987.10 0
9th Feb 2026 (Mon) 1,983.40 1,985.50 1,983.40 1,985.50 0
6th Feb 2026 (Fri) 1,982.50 1,983.40 1,982.50 1,983.40 0
5th Feb 2026 (Thu) 1,978.50 1,982.50 1,978.50 1,982.50 0
4th Feb 2026 (Wed) 1,975.90 1,978.50 1,975.90 1,978.50 0
3rd Feb 2026 (Tue) 1,988.70 1,988.70 1,975.90 1,975.90 0
2nd Feb 2026 (Mon) 1,971.40 1,988.70 1,971.40 1,988.70 0
30th Jan 2026 (Fri) 1,960.60 1,971.40 1,960.60 1,971.40 0
29th Jan 2026 (Thu) 1,970.70 1,970.70 1,960.60 1,960.60 0
28th Jan 2026 (Wed) 1,973.40 1,973.40 1,970.70 1,970.70 0
27th Jan 2026 (Tue) 1,978.60 1,978.60 1,973.40 1,973.40 0
See more Ft Us Eqt Bjul price history

Ft Us Eqt Bjul (JULF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjul regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered