Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjul (JULF) Share Price

Price 1,996.25p on 12-12-2025 at 19:40:07
Change 6.05p 0.3%
Buy 2,000.50p
Sell 1,992.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,997.80p
Day's Volume: 0
Last Close: 1,996.25p
Open: 1,990.20p
ISIN: IE000YJBT6I5
Day's Range 0.00p - 0.00p
52wk Range: 1,869.50p - 2,027.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bjul (JULF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,997.80p Automatic Execution
 14:37:26 - 09-Dec-25
Buy* 150 2,010.50p Automatic Execution
 16:26:56 - 05-Dec-25
Sell* 150 2,000.50p Automatic Execution
 15:14:02 - 05-Dec-25
Sell* 150 1,909.60p Automatic Execution
 08:03:45 - 17-Sep-25
Buy* 1,250 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 1,250 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 2,500 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 2,500 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
See more Ft Us Eqt Bjul trades

Ft Us Eqt Bjul (JULF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,990.20 1,996.25 1,990.20 1,996.25 0
11th Dec 2025 (Thu) 2,001.50 2,001.50 1,990.20 1,990.20 0
10th Dec 2025 (Wed) 2,002.40 2,002.40 2,001.50 2,001.50 0
9th Dec 2025 (Tue) 1,997.80 1,997.80 1,997.80 2,002.40 150
8th Dec 2025 (Mon) 2,005.25 2,005.25 2,004.25 2,004.25 0
5th Dec 2025 (Fri) 2,000.50 2,010.50 2,000.50 2,005.25 300
4th Dec 2025 (Thu) 1,996.40 1,996.50 1,996.40 1,996.50 0
3rd Dec 2025 (Wed) 2,014.50 2,014.50 1,996.40 1,996.40 0
2nd Dec 2025 (Tue) 2,010.75 2,014.50 2,010.75 2,014.50 0
1st Dec 2025 (Mon) 2,009.25 2,010.75 2,009.25 2,010.75 0
28th Nov 2025 (Fri) 2,003.80 2,009.25 2,003.80 2,009.25 0
27th Nov 2025 (Thu) 2,007.75 2,007.75 2,003.80 2,003.80 0
26th Nov 2025 (Wed) 1,998.35 2,007.75 1,998.35 2,007.75 0
25th Nov 2025 (Tue) 2,006.00 2,006.00 1,998.35 1,998.35 0
24th Nov 2025 (Mon) 1,986.10 2,006.00 1,986.10 2,006.00 0
21st Nov 2025 (Fri) 1,998.70 1,998.70 1,986.10 1,986.10 0
20th Nov 2025 (Thu) 1,998.70 1,998.70 1,998.70 1,998.70 0
19th Nov 2025 (Wed) 1,988.80 1,998.70 1,988.80 1,998.70 0
18th Nov 2025 (Tue) 1,997.70 1,997.70 1,988.80 1,988.80 0
17th Nov 2025 (Mon) 2,005.50 2,005.50 1,997.70 1,997.70 0
14th Nov 2025 (Fri) 2,002.05 2,005.50 2,002.05 2,005.50 0
See more Ft Us Eqt Bjul price history

Ft Us Eqt Bjul (JULF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjul regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered