Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjul (JULF) Share Price

Price 1,943.20p on 22-09-2025 at 10:41:06
Change 0.00p 0%
Buy 1,946.40p
Sell 1,937.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,909.60p
Day's Volume: 0
Last Close: 1,943.20p
Open: 1,943.20p
ISIN: IE000YJBT6I5
Day's Range 0.00p - 0.00p
52wk Range: 1,869.50p - 1,943.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bjul (JULF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,909.60p Automatic Execution
 08:03:45 - 17-Sep-25
Buy* 1,250 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 1,250 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 2,500 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
Buy* 2,500 1,877.00p Automatic Execution
 08:51:53 - 21-Jul-25
See more Ft Us Eqt Bjul trades

Ft Us Eqt Bjul (JULF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,935.20 1,943.20 1,935.20 1,943.20 0
18th Sep 2025 (Thu) 1,912.50 1,935.20 1,912.50 1,935.20 0
17th Sep 2025 (Wed) 1,909.60 1,909.60 1,909.60 1,912.50 150
16th Sep 2025 (Tue) 1,924.20 1,924.20 1,916.40 1,916.40 0
15th Sep 2025 (Mon) 1,926.50 1,926.50 1,924.20 1,924.20 0
12th Sep 2025 (Fri) 1,923.90 1,926.50 1,923.90 1,926.50 0
11th Sep 2025 (Thu) 1,920.40 1,923.90 1,920.40 1,923.90 0
10th Sep 2025 (Wed) 1,915.90 1,920.40 1,915.90 1,920.40 0
9th Sep 2025 (Tue) 1,914.90 1,915.90 1,914.90 1,915.90 0
8th Sep 2025 (Mon) 1,909.80 1,914.90 1,909.80 1,914.90 0
5th Sep 2025 (Fri) 1,923.50 1,923.50 1,909.80 1,909.80 0
4th Sep 2025 (Thu) 1,913.80 1,923.50 1,913.80 1,923.50 0
3rd Sep 2025 (Wed) 1,912.40 1,912.40 1,912.40 1,913.80 0
2nd Sep 2025 (Tue) 1,906.00 1,912.40 1,906.00 1,912.40 0
1st Sep 2025 (Mon) 1,908.30 1,908.30 1,906.00 1,906.00 0
29th Aug 2025 (Fri) 1,911.00 1,911.00 1,908.30 1,908.30 0
28th Aug 2025 (Thu) 1,915.20 1,915.20 1,911.00 1,911.00 0
27th Aug 2025 (Wed) 1,908.00 1,915.20 1,908.00 1,915.20 0
26th Aug 2025 (Tue) 1,904.90 1,908.00 1,904.90 1,908.00 0
25th Aug 2025 (Mon) 1,904.90 1,904.90 1,904.90 1,904.90 0
22nd Aug 2025 (Fri) 1,905.00 1,905.00 1,904.90 1,904.90 0
See more Ft Us Eqt Bjul price history

Ft Us Eqt Bjul (JULF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjul regulatory news
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered