| Price | 4,182.50p on 10-07-2026 at 18:05:13 |
|---|---|
| Change | 7.75p 0.19% |
| Buy | 4,190.00p |
| Sell | 4,185.00p |
| Last Trade: | Sell 91.00 at 4,182.50p |
| Day's Volume: | 1,752 |
| Last Close: | 4,182.50p |
| Open: | 4,179.50p |
| ISIN: | IE0009YQE5W1 |
| Day's Range | 4,179.50p - 4,188.50p |
| 52wk Range: | 3,447.00p - 4,272.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,184.59025p |
| Shares in Issue: | N/A |
Jpm Ukec Ga (JUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 4,182.50p | Uncrossing Trade |
16:35:18 - 10-Jul-26 |
| Buy* | 316 | 4,185.00p | Automatic Execution |
16:20:04 - 10-Jul-26 |
| Buy* | 316 | 4,185.50p | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 2 | 4,185.50p | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 316 | 4,185.50p | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 316 | 4,188.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 8 | 4,190.47p | Suspected BUY Trade |
15:20:13 - 10-Jul-26 |
| Unknown* | 0 | 4,190.50p | SI Trade |
15:16:59 - 10-Jul-26 |
| Sell* | 1 | 4,186.00p | SI Trade |
14:50:00 - 10-Jul-26 |
| Unknown* | 0 | 4,171.00p | SI Trade |
09:41:15 - 10-Jul-26 |
Jpm Ukec Ga (JUKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
