Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ukec Ga (JUKC) Share Price

Price 4,163.50p on 22-05-2026 at 17:05:12
Change 7.50p 0.18%
Buy 4,166.00p
Sell 4,161.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 4,163.50p
Day's Volume: 2,140
Last Close: 4,163.50p
Open: 4,170.00p
ISIN: IE0009YQE5W1
Day's Range 4,160.00p - 4,170.00p
52wk Range: 3,370.50p - 4,272.50p
Market Capitalisation: £N/A
VWAP: 4,165.56538p
Shares in Issue: N/A

Jpm Ukec Ga (JUKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 4,163.50p Suspected BUY Trade
 16:35:08 - 22-May-26
Unknown* 0 4,158.00p SI Trade
 16:10:47 - 22-May-26
Buy* 3 4,155.89p Suspected BUY Trade
 15:14:24 - 22-May-26
Sell* 131 4,157.00p SI Trade
 14:17:42 - 22-May-26
Buy* 140 4,166.00p SI Trade
 13:27:11 - 22-May-26
Buy* 179 4,164.00p Automatic Execution
 13:12:18 - 22-May-26
Unknown* 0 4,162.00p SI Trade
 12:00:49 - 22-May-26
Sell* 45 4,160.00p Automatic Execution
 11:41:26 - 22-May-26
Unknown* 45 4,163.00p SI Trade
 11:41:08 - 22-May-26
Buy* 290 4,165.053p Suspected BUY Trade
 11:03:12 - 22-May-26
See more Jpm Ukec Ga trades

Jpm Ukec Ga (JUKC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,156.00 4,156.00 4,156.00 4,156.00 921
20th May 2026 (Wed) 4,104.50 4,144.00 4,104.50 4,132.00 2,180
19th May 2026 (Tue) 4,104.50 4,104.50 4,100.00 4,101.50 5,089
18th May 2026 (Mon) 4,028.00 4,096.00 4,028.00 4,083.00 2,623
15th May 2026 (Fri) 4,051.00 4,082.50 4,033.00 4,033.00 3,455
14th May 2026 (Thu) 4,078.00 4,078.00 4,078.00 4,109.75 4,022
13th May 2026 (Wed) 4,078.00 4,078.00 4,078.00 4,078.00 6,883
12th May 2026 (Tue) 4,072.00 4,072.00 4,057.75 4,057.75 2,257
11th May 2026 (Mon) 4,088.00 4,088.00 4,070.00 4,072.00 327
8th May 2026 (Fri) 4,045.00 4,072.50 4,045.00 4,054.75 24,389
7th May 2026 (Thu) 4,122.50 4,122.50 4,078.00 4,078.00 6,778
6th May 2026 (Wed) 4,130.50 4,131.00 4,122.50 4,122.50 2,051
5th May 2026 (Tue) 4,060.00 4,060.00 4,030.50 4,036.00 3,066
4th May 2026 (Mon) 4,100.00 4,100.00 4,100.00 4,100.00 0
1st May 2026 (Fri) 4,074.50 4,096.50 4,074.50 4,100.00 7,834
30th Apr 2026 (Thu) 4,093.50 4,093.50 4,093.50 4,093.50 2,133
29th Apr 2026 (Wed) 4,062.50 4,062.50 4,031.00 4,031.00 4,952
28th Apr 2026 (Tue) 4,079.00 4,079.00 4,079.00 4,079.00 1,017
27th Apr 2026 (Mon) 4,108.00 4,108.00 4,078.00 4,078.00 2,937
24th Apr 2026 (Fri) 4,114.50 4,114.50 4,098.50 4,098.50 5,944
23rd Apr 2026 (Thu) 4,098.50 4,118.50 4,098.50 4,133.00 3,012
22nd Apr 2026 (Wed) 4,137.00 4,137.00 4,136.50 4,139.25 3,159
See more Jpm Ukec Ga price history

Jpm Ukec Ga (JUKC) Regulatory News

Date Source Headline
See more Jpm Ukec Ga regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered