| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,179.50 | 4,188.50 | 4,179.50 | 4,182.50 | 1,752 |
| 9th Jul 2026 (Thu) | 4,159.00 | 4,159.00 | 4,148.50 | 4,174.75 | 5,094 |
| 8th Jul 2026 (Wed) | 4,184.50 | 4,184.50 | 4,169.00 | 4,169.00 | 23,545 |
| 7th Jul 2026 (Tue) | 4,252.00 | 4,252.00 | 4,242.00 | 4,242.00 | 3,342 |
| 6th Jul 2026 (Mon) | 4,269.00 | 4,269.00 | 4,237.50 | 4,237.50 | 2,306 |
| 3rd Jul 2026 (Fri) | 4,252.00 | 4,252.00 | 4,252.00 | 4,252.00 | 622 |
| 2nd Jul 2026 (Thu) | 4,183.00 | 4,250.50 | 4,182.50 | 4,235.00 | 2,196 |
| 1st Jul 2026 (Wed) | 4,167.50 | 4,173.25 | 4,167.50 | 4,173.25 | 2,012 |
| 30th Jun 2026 (Tue) | 4,197.50 | 4,197.50 | 4,167.50 | 4,167.50 | 4,265 |
| 29th Jun 2026 (Mon) | 4,166.50 | 4,166.50 | 4,166.50 | 4,169.50 | 1,313 |
| 26th Jun 2026 (Fri) | 4,152.50 | 4,172.00 | 4,138.50 | 4,172.00 | 1,553 |
| 25th Jun 2026 (Thu) | 4,174.00 | 4,174.00 | 4,174.00 | 4,187.25 | 5,182 |
| 24th Jun 2026 (Wed) | 4,145.50 | 4,151.50 | 4,145.00 | 4,155.00 | 7,449 |
| 23rd Jun 2026 (Tue) | 4,151.50 | 4,151.50 | 4,151.50 | 4,151.50 | 3,870 |
| 22nd Jun 2026 (Mon) | 4,125.25 | 4,156.75 | 4,125.25 | 4,156.75 | 188 |
| 19th Jun 2026 (Fri) | 4,133.00 | 4,135.50 | 4,130.00 | 4,125.25 | 3,438 |
| 18th Jun 2026 (Thu) | 4,142.00 | 4,142.00 | 4,142.00 | 4,141.25 | 1,515 |
| 17th Jun 2026 (Wed) | 4,162.00 | 4,176.00 | 4,162.00 | 4,176.00 | 8,679 |
| 16th Jun 2026 (Tue) | 4,157.50 | 4,182.00 | 4,157.50 | 4,182.00 | 523 |
| 15th Jun 2026 (Mon) | 4,232.00 | 4,232.00 | 4,157.50 | 4,157.50 | 7,176 |
| 12th Jun 2026 (Fri) | 4,155.00 | 4,168.00 | 4,155.00 | 4,165.00 | 5,385 |
| 11th Jun 2026 (Thu) | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 2,204 |
| 10th Jun 2026 (Wed) | 4,080.00 | 4,080.00 | 4,080.00 | 4,081.00 | 4,069 |
| 9th Jun 2026 (Tue) | 4,119.00 | 4,124.50 | 4,089.50 | 4,076.50 | 6,884 |
| 8th Jun 2026 (Mon) | 4,115.00 | 4,128.50 | 4,114.00 | 4,119.50 | 5,246 |
| 5th Jun 2026 (Fri) | 4,115.50 | 4,125.00 | 4,115.50 | 4,125.00 | 9,414 |
| 4th Jun 2026 (Thu) | 4,120.00 | 4,125.00 | 4,120.00 | 4,124.00 | 1,105 |
| 3rd Jun 2026 (Wed) | 4,109.00 | 4,121.50 | 4,109.00 | 4,110.00 | 16,337 |
| 2nd Jun 2026 (Tue) | 4,128.50 | 4,133.00 | 4,122.00 | 4,127.00 | 8,494 |
| 1st Jun 2026 (Mon) | 4,105.00 | 4,113.00 | 4,105.00 | 4,113.00 | 1,452 |
| 29th May 2026 (Fri) | 4,155.50 | 4,156.00 | 4,146.00 | 4,147.00 | 13,148 |
| 28th May 2026 (Thu) | 4,146.50 | 4,149.00 | 4,146.50 | 4,149.00 | 12,192 |
| 27th May 2026 (Wed) | 4,160.50 | 4,177.00 | 4,159.00 | 4,177.75 | 11,556 |
| 26th May 2026 (Tue) | 4,173.50 | 4,173.50 | 4,173.50 | 4,173.50 | 7,960 |
| 25th May 2026 (Mon) | 4,163.50 | 4,163.50 | 4,163.50 | 4,163.50 | 0 |
| 22nd May 2026 (Fri) | 4,170.00 | 4,170.00 | 4,160.00 | 4,163.50 | 2,140 |
| 21st May 2026 (Thu) | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 921 |
| 20th May 2026 (Wed) | 4,104.50 | 4,144.00 | 4,104.50 | 4,132.00 | 2,180 |
| 19th May 2026 (Tue) | 4,104.50 | 4,104.50 | 4,100.00 | 4,101.50 | 5,089 |
| 18th May 2026 (Mon) | 4,028.00 | 4,096.00 | 4,028.00 | 4,083.00 | 2,623 |
| 15th May 2026 (Fri) | 4,051.00 | 4,082.50 | 4,033.00 | 4,033.00 | 3,455 |
| 14th May 2026 (Thu) | 4,078.00 | 4,078.00 | 4,078.00 | 4,109.75 | 4,022 |
| 13th May 2026 (Wed) | 4,078.00 | 4,078.00 | 4,078.00 | 4,078.00 | 6,883 |
| 12th May 2026 (Tue) | 4,072.00 | 4,072.00 | 4,057.75 | 4,057.75 | 2,257 |
| 11th May 2026 (Mon) | 4,088.00 | 4,088.00 | 4,070.00 | 4,072.00 | 327 |