| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,323.50 | 4,323.50 | 4,306.00 | 4,302.00 | 4,397 |
| 25th Sep 2026 (Fri) | 4,302.00 | 4,308.00 | 4,302.00 | 4,296.50 | 40,022 |
| 24th Sep 2026 (Thu) | 4,300.00 | 4,300.00 | 4,300.00 | 4,289.00 | 480 |
| 23rd Sep 2026 (Wed) | 4,291.50 | 4,291.50 | 4,291.50 | 4,305.00 | 551 |
| 22nd Sep 2026 (Tue) | 4,342.50 | 4,342.50 | 4,316.00 | 4,312.00 | 297 |
| 21st Sep 2026 (Mon) | 4,318.50 | 4,318.50 | 4,318.50 | 4,319.50 | 264 |
| 18th Sep 2026 (Fri) | 4,344.00 | 4,344.00 | 4,282.00 | 4,282.00 | 568 |
| 17th Sep 2026 (Thu) | 4,317.50 | 4,329.50 | 4,317.50 | 4,344.00 | 562 |
| 16th Sep 2026 (Wed) | 4,298.00 | 4,298.00 | 4,291.50 | 4,295.25 | 1,473 |
| 15th Sep 2026 (Tue) | 4,275.00 | 4,275.00 | 4,275.00 | 4,271.00 | 70,901 |
| 14th Sep 2026 (Mon) | 4,297.00 | 4,297.50 | 4,297.00 | 4,286.25 | 2,838 |
| 11th Sep 2026 (Fri) | 4,273.50 | 4,273.50 | 4,273.50 | 4,269.00 | 464 |
| 10th Sep 2026 (Thu) | 4,271.00 | 4,271.00 | 4,262.50 | 4,251.50 | 1,716 |
| 9th Sep 2026 (Wed) | 4,289.50 | 4,292.50 | 4,279.00 | 4,277.00 | 1,935 |
| 8th Sep 2026 (Tue) | 4,340.50 | 4,340.50 | 4,331.00 | 4,331.00 | 1,653 |
| 7th Sep 2026 (Mon) | 4,345.00 | 4,345.00 | 4,345.00 | 4,342.75 | 3,353 |
| 4th Sep 2026 (Fri) | 4,369.00 | 4,369.00 | 4,335.00 | 4,353.00 | 6,887 |
| 3rd Sep 2026 (Thu) | 4,317.50 | 4,318.00 | 4,315.50 | 4,347.75 | 1,558 |
| 2nd Sep 2026 (Wed) | 4,311.00 | 4,318.50 | 4,311.00 | 4,311.50 | 1,897 |
| 1st Sep 2026 (Tue) | 4,345.00 | 4,345.00 | 4,332.50 | 4,330.75 | 4,871 |
| 31st Aug 2026 (Mon) | 4,350.50 | 4,350.50 | 4,350.50 | 4,350.50 | 0 |
| 28th Aug 2026 (Fri) | 4,379.50 | 4,379.50 | 4,338.50 | 4,350.50 | 1,239 |
| 27th Aug 2026 (Thu) | 4,342.50 | 4,354.00 | 4,342.50 | 4,339.00 | 3,304 |
| 26th Aug 2026 (Wed) | 4,372.00 | 4,384.50 | 4,364.00 | 4,368.50 | 1,689 |
| 25th Aug 2026 (Tue) | 4,365.00 | 4,365.50 | 4,363.50 | 4,366.75 | 2,688 |
| 24th Aug 2026 (Mon) | 4,353.50 | 4,353.50 | 4,343.00 | 4,350.00 | 2,777 |
| 21st Aug 2026 (Fri) | 4,323.50 | 4,343.50 | 4,323.50 | 4,335.50 | 4,480 |
| 20th Aug 2026 (Thu) | 4,316.00 | 4,316.00 | 4,311.50 | 4,311.50 | 1,628 |
| 19th Aug 2026 (Wed) | 4,307.50 | 4,313.00 | 4,307.50 | 4,313.00 | 1,711 |
| 18th Aug 2026 (Tue) | 4,303.00 | 4,325.50 | 4,297.50 | 4,312.25 | 2,989 |
| 17th Aug 2026 (Mon) | 4,322.75 | 4,322.75 | 4,312.25 | 4,312.25 | 2,437 |
| 14th Aug 2026 (Fri) | 4,315.50 | 4,315.50 | 4,315.50 | 4,322.75 | 1,448 |
| 13th Aug 2026 (Thu) | 4,332.00 | 4,332.00 | 4,323.75 | 4,323.75 | 1,854 |
| 12th Aug 2026 (Wed) | 4,339.50 | 4,339.50 | 4,332.00 | 4,332.00 | 109 |
| 11th Aug 2026 (Tue) | 4,336.50 | 4,336.50 | 4,336.50 | 4,339.75 | 1,274 |
| 10th Aug 2026 (Mon) | 4,364.00 | 4,364.00 | 4,364.00 | 4,345.50 | 1,572 |
| 7th Aug 2026 (Fri) | 4,336.50 | 4,373.00 | 4,336.50 | 4,361.75 | 8,519 |
| 6th Aug 2026 (Thu) | 4,389.00 | 4,389.00 | 4,346.50 | 4,346.50 | 1,586 |
| 5th Aug 2026 (Wed) | 4,335.50 | 4,343.75 | 4,335.50 | 4,343.75 | 5,659 |
| 4th Aug 2026 (Tue) | 4,342.50 | 4,342.50 | 4,335.50 | 4,335.50 | 10,128 |
| 3rd Aug 2026 (Mon) | 4,335.00 | 4,335.00 | 4,322.00 | 4,320.50 | 15,923 |
| 31st Jul 2026 (Fri) | 4,351.00 | 4,351.00 | 4,337.50 | 4,331.25 | 3,976 |
| 30th Jul 2026 (Thu) | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 8,132 |
| 29th Jul 2026 (Wed) | 4,342.50 | 4,342.50 | 4,342.50 | 4,342.50 | 2,783 |