| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 921 |
| 20th May 2026 (Wed) | 4,104.50 | 4,144.00 | 4,104.50 | 4,132.00 | 2,180 |
| 19th May 2026 (Tue) | 4,104.50 | 4,104.50 | 4,100.00 | 4,101.50 | 5,089 |
| 18th May 2026 (Mon) | 4,028.00 | 4,096.00 | 4,028.00 | 4,083.00 | 2,623 |
| 15th May 2026 (Fri) | 4,051.00 | 4,082.50 | 4,033.00 | 4,033.00 | 3,455 |
| 14th May 2026 (Thu) | 4,078.00 | 4,078.00 | 4,078.00 | 4,109.75 | 4,022 |
| 13th May 2026 (Wed) | 4,078.00 | 4,078.00 | 4,078.00 | 4,078.00 | 6,883 |
| 12th May 2026 (Tue) | 4,072.00 | 4,072.00 | 4,057.75 | 4,057.75 | 2,257 |
| 11th May 2026 (Mon) | 4,088.00 | 4,088.00 | 4,070.00 | 4,072.00 | 327 |
| 8th May 2026 (Fri) | 4,045.00 | 4,072.50 | 4,045.00 | 4,054.75 | 24,389 |
| 7th May 2026 (Thu) | 4,122.50 | 4,122.50 | 4,078.00 | 4,078.00 | 6,778 |
| 6th May 2026 (Wed) | 4,130.50 | 4,131.00 | 4,122.50 | 4,122.50 | 2,051 |
| 5th May 2026 (Tue) | 4,060.00 | 4,060.00 | 4,030.50 | 4,036.00 | 3,066 |
| 4th May 2026 (Mon) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 1st May 2026 (Fri) | 4,074.50 | 4,096.50 | 4,074.50 | 4,100.00 | 7,834 |
| 30th Apr 2026 (Thu) | 4,093.50 | 4,093.50 | 4,093.50 | 4,093.50 | 2,133 |
| 29th Apr 2026 (Wed) | 4,062.50 | 4,062.50 | 4,031.00 | 4,031.00 | 4,952 |
| 28th Apr 2026 (Tue) | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 1,017 |
| 27th Apr 2026 (Mon) | 4,108.00 | 4,108.00 | 4,078.00 | 4,078.00 | 2,937 |
| 24th Apr 2026 (Fri) | 4,114.50 | 4,114.50 | 4,098.50 | 4,098.50 | 5,944 |
| 23rd Apr 2026 (Thu) | 4,098.50 | 4,118.50 | 4,098.50 | 4,133.00 | 3,012 |
| 22nd Apr 2026 (Wed) | 4,137.00 | 4,137.00 | 4,136.50 | 4,139.25 | 3,159 |
| 21st Apr 2026 (Tue) | 4,143.00 | 4,143.00 | 4,143.00 | 4,143.00 | 896 |
| 20th Apr 2026 (Mon) | 4,183.50 | 4,183.50 | 4,183.50 | 4,180.50 | 6,316 |
| 17th Apr 2026 (Fri) | 4,170.00 | 4,198.50 | 4,170.00 | 4,198.50 | 5,805 |
| 16th Apr 2026 (Thu) | 4,177.50 | 4,177.50 | 4,172.50 | 4,172.00 | 25,365 |
| 15th Apr 2026 (Wed) | 4,186.00 | 4,190.50 | 4,162.50 | 4,162.50 | 18,505 |
| 14th Apr 2026 (Tue) | 4,176.00 | 4,176.00 | 4,176.00 | 4,176.00 | 5,561 |
| 13th Apr 2026 (Mon) | 4,181.00 | 4,181.00 | 4,153.50 | 4,164.00 | 1,964 |
| 10th Apr 2026 (Fri) | 4,188.50 | 4,192.50 | 4,188.50 | 4,176.00 | 5,675 |
| 9th Apr 2026 (Thu) | 4,180.50 | 4,182.00 | 4,164.50 | 4,169.50 | 24,633 |
| 8th Apr 2026 (Wed) | 4,164.50 | 4,223.00 | 4,164.00 | 4,168.00 | 11,404 |
| 7th Apr 2026 (Tue) | 4,118.50 | 4,118.50 | 4,059.50 | 4,064.00 | 33,017 |
| 6th Apr 2026 (Mon) | 4,095.50 | 4,095.50 | 4,095.50 | 4,095.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,095.50 | 4,095.50 | 4,095.50 | 4,095.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,060.00 | 4,108.00 | 4,060.00 | 4,095.50 | 10,108 |
| 1st Apr 2026 (Wed) | 4,062.00 | 4,078.00 | 4,062.00 | 4,062.50 | 8,700 |
| 31st Mar 2026 (Tue) | 4,011.00 | 4,011.00 | 4,011.00 | 3,997.75 | 1,576 |
| 30th Mar 2026 (Mon) | 3,920.50 | 3,954.50 | 3,918.50 | 3,966.25 | 5,080 |
| 27th Mar 2026 (Fri) | 3,960.50 | 3,960.50 | 3,908.00 | 3,917.00 | 4,999 |
| 26th Mar 2026 (Thu) | 3,936.00 | 3,936.00 | 3,924.00 | 3,920.50 | 11,586 |
| 25th Mar 2026 (Wed) | 3,938.00 | 3,972.50 | 3,938.00 | 3,968.50 | 1,957 |
| 24th Mar 2026 (Tue) | 3,898.00 | 3,906.00 | 3,870.50 | 3,910.00 | 4,177 |
| 23rd Mar 2026 (Mon) | 3,825.00 | 3,923.00 | 3,806.00 | 3,894.25 | 4,949 |