| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 4,182.50p | Uncrossing Trade |
16:35:18 - 10-Jul-26 |
| Buy* | 316 | 4,185.00p | Automatic Execution |
16:20:04 - 10-Jul-26 |
| Buy* | 316 | 4,185.50p | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 2 | 4,185.50p | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 316 | 4,185.50p | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 316 | 4,188.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 8 | 4,190.47p | Suspected BUY Trade |
15:20:13 - 10-Jul-26 |
| Unknown* | 0 | 4,190.50p | SI Trade |
15:16:59 - 10-Jul-26 |
| Sell* | 1 | 4,186.00p | SI Trade |
14:50:00 - 10-Jul-26 |
| Unknown* | 0 | 4,171.00p | SI Trade |
09:41:15 - 10-Jul-26 |
| Unknown* | 0 | 4,192.50p | SI Trade |
08:09:32 - 10-Jul-26 |
| Sell* | 362 | 4,179.50p | Automatic Execution |
08:06:00 - 10-Jul-26 |
| Buy* | 24 | 4,186.369p | Suspected BUY Trade |
08:04:17 - 10-Jul-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
08:03:03 - 10-Jul-26 |
| Unknown* | 0 | 4,173.50p | SI Trade |
15:26:44 - 09-Jul-26 |
| Buy* | 2 | 4,173.50p | SI Trade |
15:22:09 - 09-Jul-26 |
| Buy* | 1 | 4,174.86p | Suspected BUY Trade |
15:17:57 - 09-Jul-26 |
| Sell* | 1 | 4,165.12p | Negotiated Trade |
15:08:43 - 09-Jul-26 |
| Sell* | 1 | 4,161.61p | Negotiated Trade |
14:58:59 - 09-Jul-26 |
| Sell* | 41 | 4,158.55p | Negotiated Trade |
14:33:13 - 09-Jul-26 |
| Buy* | 45 | 4,165.90p | Suspected BUY Trade |
14:30:57 - 09-Jul-26 |
| Buy* | 26 | 4,149.50p | Automatic Execution |
13:22:12 - 09-Jul-26 |
| Sell* | 50 | 4,147.40p | Negotiated Trade |
11:35:20 - 09-Jul-26 |
| Buy* | 50 | 4,150.92p | Suspected BUY Trade |
11:35:12 - 09-Jul-26 |
| Buy* | 916 | 4,148.50p | Automatic Execution |
10:47:43 - 09-Jul-26 |
| Sell* | 8 | 4,148.50p | Automatic Execution |
10:34:52 - 09-Jul-26 |
| Sell* | 42 | 4,148.50p | Automatic Execution |
10:34:46 - 09-Jul-26 |
| Buy* | 1,735 | 4,159.00p | Automatic Execution |
09:54:09 - 09-Jul-26 |
| Buy* | 1,265 | 4,159.00p | Automatic Execution |
09:54:09 - 09-Jul-26 |
| Buy* | 800 | 4,160.41p | Suspected BUY Trade |
09:01:43 - 09-Jul-26 |
| Sell* | 1 | 4,156.00p | SI Trade |
08:43:16 - 09-Jul-26 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:03:22 - 09-Jul-26 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:03:22 - 09-Jul-26 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:03:22 - 09-Jul-26 |
| Buy* | 110 | 4,177.41p | Suspected BUY Trade |
08:02:35 - 09-Jul-26 |
| Unknown* | 0 | 4,189.50p | SI Trade |
15:45:13 - 08-Jul-26 |
| Unknown* | 0 | 4,179.50p | SI Trade |
15:41:18 - 08-Jul-26 |
| Buy* | 5 | 4,193.78p | Suspected BUY Trade |
15:19:55 - 08-Jul-26 |
| Buy* | 600 | 4,193.805p | Suspected BUY Trade |
15:16:25 - 08-Jul-26 |
| Buy* | 300 | 4,196.545p | Suspected BUY Trade |
14:53:55 - 08-Jul-26 |
| Sell* | 30 | 4,193.746p | Negotiated Trade |
13:24:38 - 08-Jul-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
11:55:17 - 08-Jul-26 |
| Buy* | 9 | 4,174.00p | SI Trade |
10:57:43 - 08-Jul-26 |
| Buy* | 878 | 4,173.545p | Suspected BUY Trade |
10:55:11 - 08-Jul-26 |
| Sell* | 114 | 4,168.494p | Negotiated Trade |
10:45:51 - 08-Jul-26 |
| Buy* | 340 | 4,176.241p | Suspected BUY Trade |
10:41:06 - 08-Jul-26 |
| Sell* | 190 | 4,170.292p | Negotiated Trade |
10:39:32 - 08-Jul-26 |
| Buy* | 138 | 4,179.00p | SI Trade |
09:59:56 - 08-Jul-26 |
| Buy* | 105 | 4,179.00p | SI Trade |
09:59:46 - 08-Jul-26 |
| Buy* | 103 | 4,179.00p | SI Trade |
09:59:36 - 08-Jul-26 |
| Buy* | 107 | 4,179.00p | SI Trade |
09:59:26 - 08-Jul-26 |
| Buy* | 102 | 4,179.00p | SI Trade |
09:59:16 - 08-Jul-26 |
| Buy* | 108 | 4,179.00p | SI Trade |
09:59:06 - 08-Jul-26 |
| Buy* | 106 | 4,179.00p | SI Trade |
09:58:56 - 08-Jul-26 |
| Buy* | 102 | 4,179.00p | SI Trade |
09:58:46 - 08-Jul-26 |
| Buy* | 106 | 4,179.00p | SI Trade |
09:58:36 - 08-Jul-26 |
| Buy* | 105 | 4,179.00p | SI Trade |
09:58:26 - 08-Jul-26 |
| Buy* | 106 | 4,179.00p | SI Trade |
09:58:16 - 08-Jul-26 |
| Buy* | 102 | 4,179.00p | SI Trade |
09:58:06 - 08-Jul-26 |
| Buy* | 105 | 4,179.50p | SI Trade |
09:57:56 - 08-Jul-26 |
| Buy* | 105 | 4,179.50p | SI Trade |
09:57:46 - 08-Jul-26 |
| Buy* | 102 | 4,179.50p | SI Trade |
09:57:36 - 08-Jul-26 |
| Buy* | 107 | 4,179.50p | SI Trade |
09:57:26 - 08-Jul-26 |
| Buy* | 103 | 4,179.50p | SI Trade |
09:57:16 - 08-Jul-26 |
| Buy* | 107 | 4,179.50p | SI Trade |
09:57:06 - 08-Jul-26 |
| Buy* | 103 | 4,179.50p | SI Trade |
09:56:56 - 08-Jul-26 |
| Buy* | 106 | 4,179.00p | SI Trade |
09:56:46 - 08-Jul-26 |
| Buy* | 104 | 4,181.00p | Automatic Execution |
09:56:36 - 08-Jul-26 |
| Buy* | 105 | 4,182.00p | SI Trade |
09:56:26 - 08-Jul-26 |
| Buy* | 104 | 4,182.00p | SI Trade |
09:56:16 - 08-Jul-26 |
| Buy* | 102 | 4,182.00p | SI Trade |
09:56:06 - 08-Jul-26 |
| Buy* | 106 | 4,182.00p | SI Trade |
09:55:56 - 08-Jul-26 |
| Buy* | 109 | 4,182.50p | SI Trade |
09:55:46 - 08-Jul-26 |
| Buy* | 104 | 4,181.00p | SI Trade |
09:55:36 - 08-Jul-26 |
| Buy* | 101 | 4,181.00p | SI Trade |
09:55:26 - 08-Jul-26 |
| Buy* | 105 | 4,181.00p | SI Trade |
09:55:16 - 08-Jul-26 |
| Buy* | 110 | 4,180.50p | SI Trade |
09:55:06 - 08-Jul-26 |
| Buy* | 101 | 4,179.50p | SI Trade |
09:54:56 - 08-Jul-26 |
| Buy* | 106 | 4,179.00p | SI Trade |
09:54:46 - 08-Jul-26 |
| Buy* | 104 | 4,180.50p | SI Trade |
09:54:36 - 08-Jul-26 |
| Buy* | 105 | 4,180.50p | SI Trade |
09:54:26 - 08-Jul-26 |
| Buy* | 105 | 4,182.50p | SI Trade |
09:54:16 - 08-Jul-26 |
| Buy* | 107 | 4,183.00p | SI Trade |
09:54:06 - 08-Jul-26 |
| Buy* | 104 | 4,183.00p | SI Trade |
09:53:56 - 08-Jul-26 |
| Buy* | 101 | 4,183.00p | SI Trade |
09:53:46 - 08-Jul-26 |
| Buy* | 108 | 4,182.50p | SI Trade |
09:53:36 - 08-Jul-26 |
| Buy* | 100 | 4,183.00p | SI Trade |
09:53:26 - 08-Jul-26 |
| Buy* | 110 | 4,183.00p | SI Trade |
09:53:16 - 08-Jul-26 |
| Buy* | 101 | 4,181.00p | SI Trade |
09:53:06 - 08-Jul-26 |
| Buy* | 104 | 4,181.00p | SI Trade |
09:52:56 - 08-Jul-26 |
| Buy* | 110 | 4,181.00p | SI Trade |
09:52:46 - 08-Jul-26 |
| Buy* | 103 | 4,181.00p | SI Trade |
09:52:36 - 08-Jul-26 |
| Buy* | 102 | 4,181.00p | SI Trade |
09:52:26 - 08-Jul-26 |
| Buy* | 107 | 4,181.00p | SI Trade |
09:52:16 - 08-Jul-26 |
| Buy* | 104 | 4,181.00p | SI Trade |
09:52:06 - 08-Jul-26 |
| Buy* | 105 | 4,181.00p | SI Trade |
09:51:56 - 08-Jul-26 |
| Buy* | 101 | 4,181.00p | SI Trade |
09:51:46 - 08-Jul-26 |
| Buy* | 107 | 4,181.00p | SI Trade |
09:51:36 - 08-Jul-26 |
| Buy* | 104 | 4,181.00p | SI Trade |
09:51:26 - 08-Jul-26 |
| Buy* | 107 | 4,181.00p | SI Trade |
09:51:16 - 08-Jul-26 |
| Buy* | 104 | 4,181.00p | SI Trade |
09:51:06 - 08-Jul-26 |
| Buy* | 106 | 4,181.00p | SI Trade |
09:50:56 - 08-Jul-26 |
| Buy* | 104 | 4,181.00p | SI Trade |
09:50:46 - 08-Jul-26 |
| Buy* | 101 | 4,181.00p | SI Trade |
09:50:36 - 08-Jul-26 |
| Buy* | 111 | 4,181.00p | SI Trade |
09:50:26 - 08-Jul-26 |
| Buy* | 98 | 4,181.00p | SI Trade |
09:50:16 - 08-Jul-26 |
| Buy* | 109 | 4,180.50p | SI Trade |
09:50:06 - 08-Jul-26 |
| Buy* | 106 | 4,181.00p | SI Trade |
09:49:56 - 08-Jul-26 |
| Buy* | 102 | 4,181.00p | SI Trade |
09:49:46 - 08-Jul-26 |
| Buy* | 106 | 4,181.00p | SI Trade |
09:49:36 - 08-Jul-26 |
| Buy* | 105 | 4,181.00p | SI Trade |
09:49:26 - 08-Jul-26 |
| Buy* | 104 | 4,182.50p | SI Trade |
09:49:16 - 08-Jul-26 |
| Buy* | 102 | 4,182.00p | SI Trade |
09:49:06 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:48:56 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:48:46 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:48:36 - 08-Jul-26 |
| Buy* | 101 | 4,184.50p | SI Trade |
09:48:26 - 08-Jul-26 |
| Buy* | 105 | 4,184.50p | SI Trade |
09:48:16 - 08-Jul-26 |
| Buy* | 108 | 4,184.50p | SI Trade |
09:48:06 - 08-Jul-26 |
| Buy* | 100 | 4,184.50p | SI Trade |
09:47:56 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:47:46 - 08-Jul-26 |
| Buy* | 107 | 4,186.00p | SI Trade |
09:47:36 - 08-Jul-26 |
| Buy* | 105 | 4,186.50p | SI Trade |
09:47:26 - 08-Jul-26 |
| Buy* | 102 | 4,184.50p | SI Trade |
09:47:16 - 08-Jul-26 |
| Buy* | 109 | 4,184.50p | SI Trade |
09:47:06 - 08-Jul-26 |
| Buy* | 105 | 4,184.50p | SI Trade |
09:46:56 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:46:46 - 08-Jul-26 |
| Buy* | 102 | 4,184.50p | SI Trade |
09:46:36 - 08-Jul-26 |
| Buy* | 106 | 4,186.00p | SI Trade |
09:46:26 - 08-Jul-26 |
| Buy* | 104 | 4,186.50p | SI Trade |
09:46:16 - 08-Jul-26 |
| Buy* | 109 | 4,186.50p | SI Trade |
09:46:06 - 08-Jul-26 |
| Buy* | 102 | 4,184.50p | SI Trade |
09:45:56 - 08-Jul-26 |
| Buy* | 108 | 4,184.50p | SI Trade |
09:45:46 - 08-Jul-26 |
| Buy* | 102 | 4,184.50p | SI Trade |
09:45:36 - 08-Jul-26 |
| Buy* | 105 | 4,184.50p | SI Trade |
09:45:26 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:45:16 - 08-Jul-26 |
| Buy* | 104 | 4,184.50p | SI Trade |
09:45:06 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:44:56 - 08-Jul-26 |
| Buy* | 99 | 4,184.50p | SI Trade |
09:44:46 - 08-Jul-26 |
| Buy* | 105 | 4,184.50p | SI Trade |
09:44:36 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:44:26 - 08-Jul-26 |
| Buy* | 104 | 4,184.50p | SI Trade |
09:44:16 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:44:06 - 08-Jul-26 |
| Buy* | 104 | 4,184.50p | SI Trade |
09:43:56 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:43:46 - 08-Jul-26 |
| Buy* | 102 | 4,184.50p | SI Trade |
09:43:36 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:43:26 - 08-Jul-26 |
| Buy* | 101 | 4,184.50p | SI Trade |
09:43:16 - 08-Jul-26 |
| Buy* | 110 | 4,183.00p | SI Trade |
09:43:06 - 08-Jul-26 |
| Buy* | 99 | 4,183.00p | SI Trade |
09:42:56 - 08-Jul-26 |
| Buy* | 105 | 4,183.00p | SI Trade |
09:42:46 - 08-Jul-26 |
| Buy* | 105 | 4,183.00p | SI Trade |
09:42:36 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:42:26 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:42:16 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:42:06 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:41:56 - 08-Jul-26 |
| Buy* | 101 | 4,184.00p | SI Trade |
09:41:46 - 08-Jul-26 |
| Buy* | 111 | 4,184.50p | SI Trade |
09:41:36 - 08-Jul-26 |
| Buy* | 101 | 4,184.50p | SI Trade |
09:41:26 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:41:16 - 08-Jul-26 |
| Buy* | 108 | 4,184.50p | SI Trade |
09:41:06 - 08-Jul-26 |
| Buy* | 100 | 4,184.50p | SI Trade |
09:40:56 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:40:46 - 08-Jul-26 |
| Buy* | 104 | 4,184.50p | SI Trade |
09:40:36 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:40:26 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:40:16 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:40:06 - 08-Jul-26 |
| Buy* | 108 | 4,184.50p | SI Trade |
09:39:56 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:39:46 - 08-Jul-26 |
| Buy* | 105 | 4,184.50p | SI Trade |
09:39:36 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:39:26 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:39:16 - 08-Jul-26 |
| Buy* | 102 | 4,184.50p | SI Trade |
09:39:06 - 08-Jul-26 |
| Buy* | 108 | 4,184.50p | SI Trade |
09:38:56 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:38:46 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:38:36 - 08-Jul-26 |
| Buy* | 101 | 4,184.50p | SI Trade |
09:38:26 - 08-Jul-26 |
| Buy* | 104 | 4,186.50p | SI Trade |
09:38:16 - 08-Jul-26 |
| Buy* | 105 | 4,186.50p | SI Trade |
09:38:06 - 08-Jul-26 |
| Buy* | 104 | 4,184.50p | SI Trade |
09:37:56 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:37:46 - 08-Jul-26 |
| Buy* | 105 | 4,184.50p | SI Trade |
09:37:36 - 08-Jul-26 |
| Buy* | 101 | 4,184.50p | SI Trade |
09:37:26 - 08-Jul-26 |
| Buy* | 106 | 4,184.50p | SI Trade |
09:37:16 - 08-Jul-26 |
| Buy* | 107 | 4,184.50p | SI Trade |
09:37:06 - 08-Jul-26 |
| Buy* | 75 | 4,184.50p | Automatic Execution |
09:36:56 - 08-Jul-26 |
| Buy* | 100 | 4,184.50p | SI Trade |
09:36:46 - 08-Jul-26 |
| Buy* | 108 | 4,184.50p | SI Trade |
09:36:36 - 08-Jul-26 |
| Buy* | 104 | 4,184.50p | SI Trade |
09:36:26 - 08-Jul-26 |
| Buy* | 103 | 4,184.50p | SI Trade |
09:36:16 - 08-Jul-26 |
| Buy* | 105 | 4,186.00p | SI Trade |
09:36:06 - 08-Jul-26 |
| Buy* | 108 | 4,186.50p | SI Trade |
09:35:56 - 08-Jul-26 |
| Buy* | 101 | 4,188.50p | SI Trade |
09:35:46 - 08-Jul-26 |
| Buy* | 108 | 4,188.50p | SI Trade |
09:35:36 - 08-Jul-26 |
| Buy* | 105 | 4,188.50p | SI Trade |
09:35:26 - 08-Jul-26 |
| Buy* | 101 | 4,188.50p | SI Trade |
09:35:16 - 08-Jul-26 |
| Buy* | 105 | 4,188.50p | SI Trade |
09:35:06 - 08-Jul-26 |
| Buy* | 105 | 4,188.50p | SI Trade |
09:34:56 - 08-Jul-26 |
| Buy* | 107 | 4,188.50p | SI Trade |
09:34:46 - 08-Jul-26 |
| Buy* | 105 | 4,188.50p | SI Trade |
09:34:36 - 08-Jul-26 |