Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ukec Ga (JUKC) Share Price

Price 4,073.50p on 06-02-2026 at 19:10:07
Change 26.25p 0.65%
Buy 4,069.00p
Sell 4,062.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 306.00 at 4,073.50p
Day's Volume: 8,785
Last Close: 4,065.50p
Open: 4,023.00p
ISIN: IE0009YQE5W1
Day's Range 4,023.00p - 4,073.50p
52wk Range: 2,903.60p - 4,111.00p
Market Capitalisation: £N/A
VWAP: 4,037.01852p
Shares in Issue: N/A

Jpm Ukec Ga (JUKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 4,073.50p Automatic Execution
 16:15:45 - 06-Feb-26
Buy* 48 4,065.506p Suspected BUY Trade
 15:52:29 - 06-Feb-26
Unknown* 0 4,069.00p SI Trade
 15:47:22 - 06-Feb-26
Buy* 11 4,064.37p Suspected BUY Trade
 15:20:29 - 06-Feb-26
Sell* 2 4,058.13p Negotiated Trade
 15:12:44 - 06-Feb-26
Sell* 149 4,051.472p Negotiated Trade
 13:33:20 - 06-Feb-26
Buy* 1 4,055.00p Suspected BUY Trade
 13:32:15 - 06-Feb-26
Buy* 2 4,055.50p SI Trade
 13:29:21 - 06-Feb-26
Unknown* 0 4,055.50p SI Trade
 13:29:21 - 06-Feb-26
Buy* 2,930 4,051.575p Ordinary
 13:27:24 - 06-Feb-26
See more Jpm Ukec Ga trades

Jpm Ukec Ga (JUKC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,023.00 4,073.50 4,023.00 4,065.50 8,785
5th Feb 2026 (Thu) 4,044.50 4,044.50 4,041.50 4,039.25 3,674
4th Feb 2026 (Wed) 4,084.50 4,111.00 4,066.00 4,091.75 9,656
3rd Feb 2026 (Tue) 4,029.50 4,057.00 4,029.50 4,057.00 19,892
2nd Feb 2026 (Mon) 4,013.50 4,056.50 4,002.00 4,056.50 7,663
30th Jan 2026 (Fri) 4,002.00 4,018.50 4,002.00 4,007.50 2,015
29th Jan 2026 (Thu) 4,014.50 4,038.50 4,014.50 3,997.00 2,280
28th Jan 2026 (Wed) 3,989.00 3,999.50 3,989.00 3,995.50 197
27th Jan 2026 (Tue) 4,001.00 4,014.00 4,001.00 4,014.00 5,095
26th Jan 2026 (Mon) 3,983.00 3,985.00 3,981.50 3,981.50 1,411
23rd Jan 2026 (Fri) 3,991.00 3,991.00 3,978.50 3,977.00 1,898
22nd Jan 2026 (Thu) 4,020.50 4,020.50 3,977.50 3,985.00 14,704
21st Jan 2026 (Wed) 3,958.50 3,978.50 3,958.50 3,974.75 2,761
20th Jan 2026 (Tue) 3,953.00 3,959.50 3,953.00 3,964.75 19,323
19th Jan 2026 (Mon) 3,957.50 4,011.00 3,957.50 3,998.50 3,808
16th Jan 2026 (Fri) 4,006.50 4,006.50 4,003.00 4,003.00 540
15th Jan 2026 (Thu) 3,996.00 4,012.00 3,993.00 4,002.50 7,205
14th Jan 2026 (Wed) 3,971.50 3,978.00 3,971.50 3,978.00 8,293
13th Jan 2026 (Tue) 3,963.00 3,963.00 3,962.00 3,958.75 1,610
12th Jan 2026 (Mon) 3,959.50 3,966.50 3,959.50 3,964.50 2,799
9th Jan 2026 (Fri) 3,921.50 3,953.50 3,921.50 3,953.50 6,578
8th Jan 2026 (Thu) 3,917.50 3,925.50 3,917.50 3,930.75 14,837
7th Jan 2026 (Wed) 3,926.50 3,960.50 3,926.50 3,932.75 8,086
See more Jpm Ukec Ga price history

Jpm Ukec Ga (JUKC) Regulatory News

Date Source Headline
See more Jpm Ukec Ga regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered