| Price | 3,567.50p on 22-09-2025 at 10:39:36 |
|---|---|
| Change | -8.75p -0.24% |
| Buy | 3,579.00p |
| Sell | 3,576.50p |
| Last Trade: | Unknown 0.00 at 3,576.00p |
| Day's Volume: | 201 |
| Last Close: | 3,576.25p |
| Open: | 3,567.50p |
| ISIN: | IE0009YQE5W1 |
| Day's Range | 3,567.50p - 3,567.50p |
| 52wk Range: | 2,903.60p - 3,614.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,567.84179p |
| Shares in Issue: | N/A |
Jpm Ukec Ga (JUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,576.00p | SI Trade |
10:20:48 - 22-Sep-25 |
| Sell* | 1 | 3,575.50p | SI Trade |
09:44:01 - 22-Sep-25 |
| Sell* | 50 | 3,568.714p | Negotiated Trade |
08:37:05 - 22-Sep-25 |
| Buy* | 150 | 3,567.50p | Automatic Execution |
08:09:39 - 22-Sep-25 |
| Unknown* | 0 | 3,570.50p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 3,592.50p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 3,570.50p | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 2,446 | 3,579.00p | Automatic Execution |
15:44:17 - 19-Sep-25 |
| Unknown* | 0 | 3,579.50p | SI Trade |
15:41:33 - 19-Sep-25 |
| Buy* | 2,450 | 3,580.50p | Automatic Execution |
15:37:02 - 19-Sep-25 |
Jpm Ukec Ga (JUKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
