Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ukec Ga (JUKC) Share Price

Price 3,474.00p on 18-07-2025 at 18:35:11
Change 7.00p 0.2%
Buy 3,476.50p
Sell 3,469.00p
Buy / Sell JUKC Shares
Last Trade: Buy 225.00 at 3,474.00p
Day's Volume: 9,512
Last Close: 3,472.75p
Open: 3,474.00p
ISIN: IE0009YQE5W1
Day's Range 3,474.00p - 3,474.00p
52wk Range: 2,903.60p - 3,477.00p
Market Capitalisation: £N/A
VWAP: 3,472.43907p
Shares in Issue: N/A

Jpm Ukec Ga (JUKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 3,474.00p Automatic Execution
16:11:49 - 18-Jul-25
Buy* 1,075 3,474.00p Automatic Execution
16:11:49 - 18-Jul-25
Buy* 1 3,473.94p Suspected BUY Trade
15:09:42 - 18-Jul-25
Sell* 186 3,470.05p Negotiated Trade
15:06:19 - 18-Jul-25
Buy* 1 3,475.81p Suspected BUY Trade
15:00:15 - 18-Jul-25
Unknown* 323 3,473.243p Ordinary
13:39:40 - 18-Jul-25
Buy* 7,671 3,472.241p Ordinary
11:12:06 - 18-Jul-25
Unknown* 0 3,468.00p SI Trade
08:56:53 - 18-Jul-25
Buy* 23 3,464.50p Suspected BUY Trade
16:08:10 - 17-Jul-25
Sell* 1,320 3,459.50p Automatic Execution
15:55:43 - 17-Jul-25
See more Jpm Ukec Ga trades

Jpm Ukec Ga (JUKC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,474.00 3,474.00 3,474.00 3,472.75 9,512
17th Jul 2025 (Thu) 3,460.50 3,460.50 3,459.50 3,465.75 4,504
16th Jul 2025 (Wed) 3,457.00 3,465.00 3,457.00 3,451.25 8,203
15th Jul 2025 (Tue) 3,475.00 3,477.00 3,447.00 3,449.75 13,911
14th Jul 2025 (Mon) 3,445.50 3,473.00 3,445.50 3,473.00 4,403
11th Jul 2025 (Fri) 3,450.50 3,450.50 3,450.50 3,445.50 6,681
10th Jul 2025 (Thu) 3,449.50 3,468.00 3,447.50 3,465.50 25,217
9th Jul 2025 (Wed) 3,430.50 3,430.50 3,422.50 3,425.25 11,452
8th Jul 2025 (Tue) 3,408.00 3,415.50 3,408.00 3,415.50 3,537
7th Jul 2025 (Mon) 3,379.50 3,408.00 3,379.50 3,408.00 4,979
4th Jul 2025 (Fri) 3,409.00 3,409.50 3,409.00 3,406.75 795
3rd Jul 2025 (Thu) 3,382.25 3,405.75 3,382.25 3,405.75 4,913
2nd Jul 2025 (Wed) 3,403.75 3,403.75 3,382.25 3,382.25 1,347
1st Jul 2025 (Tue) 3,390.50 3,396.00 3,388.50 3,403.75 456
30th Jun 2025 (Mon) 3,416.00 3,416.00 3,401.50 3,403.25 68,743
27th Jun 2025 (Fri) 3,413.00 3,413.00 3,413.00 3,410.75 2,274
26th Jun 2025 (Thu) 3,387.50 3,398.00 3,385.50 3,393.50 11,464
25th Jun 2025 (Wed) 3,402.50 3,403.00 3,383.00 3,382.25 14,844
24th Jun 2025 (Tue) 3,412.50 3,412.50 3,401.00 3,395.75 6,244
23rd Jun 2025 (Mon) 3,388.00 3,397.00 3,387.00 3,391.25 10,784
20th Jun 2025 (Fri) 3,413.00 3,421.00 3,413.00 3,398.50 9,448
See more Jpm Ukec Ga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered