| Price | 3,793.50p on 12-12-2025 at 19:35:12 |
|---|---|
| Change | -15.75p -0.42% |
| Buy | 3,774.50p |
| Sell | 3,767.00p |
| Last Trade: | Buy 42.00 at 3,789.35p |
| Day's Volume: | 11,539 |
| Last Close: | 3,770.75p |
| Open: | 3,800.50p |
| ISIN: | IE0009YQE5W1 |
| Day's Range | 3,793.50p - 3,801.00p |
| 52wk Range: | 2,903.60p - 3,851.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,800.20921p |
| Shares in Issue: | N/A |
Jpm Ukec Ga (JUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 3,789.35p | Suspected BUY Trade |
15:10:58 - 12-Dec-25 |
| Sell* | 39 | 3,783.64p | Negotiated Trade |
15:07:29 - 12-Dec-25 |
| Unknown* | 0 | 3,795.50p | SI Trade |
14:52:41 - 12-Dec-25 |
| Unknown* | 0 | 3,793.50p | SI Trade |
13:43:49 - 12-Dec-25 |
| Sell* | 452 | 3,793.50p | Automatic Execution |
12:41:18 - 12-Dec-25 |
| Buy* | 7,338 | 3,801.00p | Automatic Execution |
10:55:26 - 12-Dec-25 |
| Buy* | 831 | 3,800.50p | Automatic Execution |
10:55:26 - 12-Dec-25 |
| Buy* | 831 | 3,800.50p | Automatic Execution |
10:55:26 - 12-Dec-25 |
| Buy* | 320 | 3,801.649p | Ordinary |
10:10:05 - 12-Dec-25 |
| Unknown* | 0 | 3,812.50p | SI Trade |
08:01:06 - 12-Dec-25 |
Jpm Ukec Ga (JUKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
