Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ukec Ga (JUKC) Share Price

Price 4,267.50p on 27-02-2026 at 19:25:12
Change 19.75p 0.46%
Buy 4,277.00p
Sell 4,273.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120.00 at 4,267.50p
Day's Volume: 1,940
Last Close: 4,267.50p
Open: 4,268.00p
ISIN: IE0009YQE5W1
Day's Range 4,262.50p - 4,272.50p
52wk Range: 2,903.60p - 4,272.50p
Market Capitalisation: £N/A
VWAP: 4,266.71474p
Shares in Issue: N/A

Jpm Ukec Ga (JUKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 4,267.50p Uncrossing Trade
 16:35:06 - 27-Feb-26
Unknown* 0 4,280.00p SI Trade
 16:16:06 - 27-Feb-26
Buy* 5 4,275.50p SI Trade
 16:01:07 - 27-Feb-26
Sell* 35 4,267.30p Negotiated Trade
 15:47:49 - 27-Feb-26
Buy* 55 4,271.774p Suspected BUY Trade
 15:43:38 - 27-Feb-26
Buy* 27 4,268.37p Suspected BUY Trade
 15:24:50 - 27-Feb-26
Sell* 10 4,261.12p Negotiated Trade
 15:15:42 - 27-Feb-26
Buy* 22 4,268.36p Suspected BUY Trade
 15:09:29 - 27-Feb-26
Buy* 469 4,264.372p Ordinary
 15:03:59 - 27-Feb-26
Buy* 3 4,266.00p SI Trade
 13:53:28 - 27-Feb-26
See more Jpm Ukec Ga trades

Jpm Ukec Ga (JUKC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4,268.00 4,272.50 4,262.50 4,267.50 1,940
26th Feb 2026 (Thu) 4,236.00 4,243.50 4,228.00 4,247.75 846
25th Feb 2026 (Wed) 4,199.50 4,234.50 4,198.50 4,234.50 10,674
24th Feb 2026 (Tue) 4,185.50 4,195.50 4,175.50 4,177.00 4,403
23rd Feb 2026 (Mon) 4,190.50 4,198.00 4,177.50 4,177.50 4,556
20th Feb 2026 (Fri) 4,204.50 4,205.00 4,195.00 4,188.50 27,210
19th Feb 2026 (Thu) 4,177.50 4,177.50 4,160.00 4,160.50 16,411
18th Feb 2026 (Wed) 4,170.50 4,186.50 4,170.50 4,179.75 6,841
17th Feb 2026 (Tue) 4,104.50 4,131.00 4,104.50 4,131.00 24,706
16th Feb 2026 (Mon) 4,104.00 4,104.00 4,104.00 4,104.00 4,186
13th Feb 2026 (Fri) 4,067.50 4,081.00 4,067.50 4,081.00 2,301
12th Feb 2026 (Thu) 4,074.50 4,074.50 4,074.50 4,066.75 9,385
11th Feb 2026 (Wed) 4,095.00 4,095.00 4,095.00 4,095.00 1,102
10th Feb 2026 (Tue) 4,062.00 4,063.00 4,062.00 4,061.00 4,215
9th Feb 2026 (Mon) 4,080.00 4,080.00 4,051.50 4,073.50 16,349
6th Feb 2026 (Fri) 4,023.00 4,073.50 4,023.00 4,065.50 8,785
5th Feb 2026 (Thu) 4,044.50 4,044.50 4,041.50 4,039.25 3,674
4th Feb 2026 (Wed) 4,084.50 4,111.00 4,066.00 4,091.75 9,656
3rd Feb 2026 (Tue) 4,029.50 4,057.00 4,029.50 4,057.00 19,892
2nd Feb 2026 (Mon) 4,013.50 4,056.50 4,002.00 4,056.50 7,663
30th Jan 2026 (Fri) 4,002.00 4,018.50 4,002.00 4,007.50 2,015
29th Jan 2026 (Thu) 4,014.50 4,038.50 4,014.50 3,997.00 2,280
28th Jan 2026 (Wed) 3,989.00 3,999.50 3,989.00 3,995.50 197
27th Jan 2026 (Tue) 4,001.00 4,014.00 4,001.00 4,014.00 5,095
See more Jpm Ukec Ga price history

Jpm Ukec Ga (JUKC) Regulatory News

Date Source Headline
See more Jpm Ukec Ga regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered