| Price | $117.83 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.035 -0.03% |
| Buy | $117.265 |
| Sell | $117.19 |
| Last Trade: | Sell 1,034.00 at $117.83 |
| Day's Volume: | 2,068 |
| Last Close: | $117.2275 |
| Open: | $117.415 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | $117.415 - $117.83 |
| 52wk Range: | $113.4125 - $117.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.6225 |
| Shares in Issue: | N/A |
Bb Ust Bond1-3 (JU13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | $117.83 | Automatic Execution |
08:03:08 - 21-May-26 |
| Sell* | 1,034 | $117.415 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 1,043 | $117.325 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 1,043 | $117.21 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 40 | $117.205 | Automatic Execution |
15:16:28 - 20-May-26 |
| Sell* | 50 | $117.155 | Automatic Execution |
08:09:02 - 18-May-26 |
| Sell* | 115 | $117.17 | Uncrossing Trade |
08:00:19 - 18-May-26 |
| Unknown* | 6,889 | $117.3255 | OTC Trade |
16:53:29 - 13-May-26 |
| Buy* | 1,000 | $117.38 | Suspected BUY Trade |
16:35:15 - 13-May-26 |
| Buy* | 3,990 | $117.385 | Automatic Execution |
15:23:22 - 12-May-26 |
Bb Ust Bond1-3 (JU13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
