| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.3475 | 117.3475 | 117.2725 | 117.2725 | 0 |
| 25th Sep 2026 (Fri) | 117.36 | 117.36 | 117.34 | 117.3475 | 2 |
| 24th Sep 2026 (Thu) | 117.36 | 117.36 | 117.31 | 117.31 | 0 |
| 23rd Sep 2026 (Wed) | 117.535 | 117.535 | 117.32 | 117.36 | 59 |
| 22nd Sep 2026 (Tue) | 117.485 | 117.71 | 117.485 | 117.575 | 48 |
| 21st Sep 2026 (Mon) | 117.51 | 117.5575 | 117.51 | 117.5575 | 0 |
| 18th Sep 2026 (Fri) | 117.665 | 117.665 | 117.665 | 117.51 | 13 |
| 17th Sep 2026 (Thu) | 117.715 | 117.715 | 117.555 | 117.62 | 99 |
| 16th Sep 2026 (Wed) | 117.595 | 117.71 | 117.595 | 117.71 | 0 |
| 15th Sep 2026 (Tue) | 117.625 | 117.625 | 117.595 | 117.595 | 0 |
| 14th Sep 2026 (Mon) | 117.6825 | 117.6825 | 117.625 | 117.625 | 0 |
| 11th Sep 2026 (Fri) | 117.8175 | 117.8175 | 117.6825 | 117.6825 | 0 |
| 10th Sep 2026 (Thu) | 118.0175 | 118.0175 | 117.8175 | 117.8175 | 0 |
| 9th Sep 2026 (Wed) | 118.0375 | 118.0375 | 118.0175 | 118.0175 | 0 |
| 8th Sep 2026 (Tue) | 118.07 | 118.07 | 118.0375 | 118.0375 | 0 |
| 7th Sep 2026 (Mon) | 118.0525 | 118.07 | 118.0525 | 118.07 | 0 |
| 4th Sep 2026 (Fri) | 118.21 | 118.21 | 118.0525 | 118.0525 | 0 |
| 3rd Sep 2026 (Thu) | 118.21 | 118.21 | 118.21 | 118.21 | 847 |
| 2nd Sep 2026 (Wed) | 118.015 | 118.015 | 117.99 | 117.99 | 0 |
| 1st Sep 2026 (Tue) | 118.0775 | 118.0775 | 118.015 | 118.015 | 0 |
| 31st Aug 2026 (Mon) | 118.0775 | 118.0775 | 118.0775 | 118.0775 | 0 |
| 28th Aug 2026 (Fri) | 118.2975 | 118.2975 | 118.0775 | 118.0775 | 0 |
| 27th Aug 2026 (Thu) | 118.2625 | 118.2975 | 118.2625 | 118.2975 | 0 |
| 26th Aug 2026 (Wed) | 118.2925 | 118.2925 | 118.2625 | 118.2625 | 0 |
| 25th Aug 2026 (Tue) | 118.2275 | 118.2925 | 118.2275 | 118.2925 | 0 |
| 24th Aug 2026 (Mon) | 118.18 | 118.2275 | 118.18 | 118.2275 | 0 |
| 21st Aug 2026 (Fri) | 118.2825 | 118.2825 | 118.18 | 118.18 | 0 |
| 20th Aug 2026 (Thu) | 118.2375 | 118.2825 | 118.2375 | 118.2825 | 0 |
| 19th Aug 2026 (Wed) | 118.34 | 118.34 | 118.34 | 118.2375 | 1,028 |
| 18th Aug 2026 (Tue) | 118.295 | 118.295 | 118.29 | 118.245 | 40,500 |
| 17th Aug 2026 (Mon) | 118.2475 | 118.2475 | 118.185 | 118.185 | 0 |
| 14th Aug 2026 (Fri) | 118.2125 | 118.2475 | 118.2125 | 118.2475 | 0 |
| 13th Aug 2026 (Thu) | 118.155 | 118.2125 | 118.155 | 118.2125 | 0 |
| 12th Aug 2026 (Wed) | 118.05 | 118.05 | 118.05 | 118.155 | 1,027 |
| 11th Aug 2026 (Tue) | 118.0025 | 118.06 | 118.0025 | 118.06 | 0 |
| 10th Aug 2026 (Mon) | 118.0675 | 118.0675 | 118.0025 | 118.0025 | 0 |
| 7th Aug 2026 (Fri) | 117.935 | 118.0675 | 117.935 | 118.0675 | 0 |
| 6th Aug 2026 (Thu) | 117.92 | 117.92 | 117.92 | 117.935 | 0 |
| 5th Aug 2026 (Wed) | 117.98 | 117.98 | 117.92 | 117.92 | 0 |
| 4th Aug 2026 (Tue) | 117.825 | 117.825 | 117.825 | 117.98 | 1,027 |
| 3rd Aug 2026 (Mon) | 117.805 | 117.805 | 117.805 | 117.805 | 49,658 |
| 31st Jul 2026 (Fri) | 117.8425 | 117.8425 | 117.7425 | 117.7425 | 0 |
| 30th Jul 2026 (Thu) | 117.64 | 117.8425 | 117.64 | 117.8425 | 0 |
| 29th Jul 2026 (Wed) | 117.765 | 117.765 | 117.64 | 117.64 | 0 |