| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.57 | 117.6975 | 117.57 | 117.6975 | 0 |
| 9th Jul 2026 (Thu) | 117.6175 | 117.6175 | 117.57 | 117.57 | 0 |
| 8th Jul 2026 (Wed) | 117.735 | 117.735 | 117.6175 | 117.6175 | 0 |
| 7th Jul 2026 (Tue) | 117.645 | 117.645 | 117.645 | 117.735 | 1 |
| 6th Jul 2026 (Mon) | 117.805 | 117.805 | 117.805 | 117.805 | 76 |
| 3rd Jul 2026 (Fri) | 117.7575 | 117.7575 | 117.735 | 117.735 | 0 |
| 2nd Jul 2026 (Thu) | 117.705 | 117.7575 | 117.705 | 117.7575 | 0 |
| 1st Jul 2026 (Wed) | 117.625 | 117.705 | 117.625 | 117.705 | 0 |
| 30th Jun 2026 (Tue) | 117.625 | 117.625 | 117.625 | 117.625 | 849 |
| 29th Jun 2026 (Mon) | 117.7675 | 117.7675 | 117.6925 | 117.6925 | 0 |
| 26th Jun 2026 (Fri) | 117.69 | 117.7675 | 117.69 | 117.7675 | 0 |
| 25th Jun 2026 (Thu) | 117.55 | 117.55 | 117.55 | 117.69 | 852 |
| 24th Jun 2026 (Wed) | 117.51 | 117.5625 | 117.51 | 117.5625 | 0 |
| 23rd Jun 2026 (Tue) | 117.49 | 117.49 | 117.49 | 117.51 | 1,022 |
| 22nd Jun 2026 (Mon) | 117.405 | 117.405 | 117.3975 | 117.3975 | 0 |
| 19th Jun 2026 (Fri) | 117.445 | 117.445 | 117.405 | 117.405 | 0 |
| 18th Jun 2026 (Thu) | 117.395 | 117.445 | 117.395 | 117.445 | 2 |
| 17th Jun 2026 (Wed) | 117.615 | 117.615 | 117.615 | 117.615 | 25,215 |
| 16th Jun 2026 (Tue) | 117.63 | 117.685 | 117.63 | 117.685 | 7,550 |
| 15th Jun 2026 (Mon) | 117.745 | 117.745 | 117.605 | 117.63 | 235 |
| 12th Jun 2026 (Fri) | 117.46 | 117.6075 | 117.46 | 117.6075 | 0 |
| 11th Jun 2026 (Thu) | 117.53 | 117.53 | 117.46 | 117.46 | 0 |
| 10th Jun 2026 (Wed) | 117.405 | 117.53 | 117.405 | 117.53 | 77,409 |
| 9th Jun 2026 (Tue) | 117.46 | 117.46 | 117.42 | 117.335 | 2,066 |
| 8th Jun 2026 (Mon) | 117.285 | 117.285 | 117.285 | 117.285 | 0 |
| 5th Jun 2026 (Fri) | 117.545 | 117.545 | 117.285 | 117.285 | 0 |
| 4th Jun 2026 (Thu) | 117.4375 | 117.545 | 117.4375 | 117.545 | 0 |
| 3rd Jun 2026 (Wed) | 117.495 | 117.495 | 117.4375 | 117.4375 | 0 |
| 2nd Jun 2026 (Tue) | 117.3575 | 117.495 | 117.3575 | 117.495 | 0 |
| 1st Jun 2026 (Mon) | 117.5325 | 117.5325 | 117.3575 | 117.3575 | 0 |
| 29th May 2026 (Fri) | 117.475 | 117.5325 | 117.475 | 117.5325 | 0 |
| 28th May 2026 (Thu) | 117.495 | 117.495 | 117.475 | 117.475 | 0 |
| 27th May 2026 (Wed) | 117.3525 | 117.495 | 117.3525 | 117.495 | 0 |
| 26th May 2026 (Tue) | 117.57 | 117.57 | 117.38 | 117.3525 | 29,582 |
| 25th May 2026 (Mon) | 117.235 | 117.235 | 117.235 | 117.235 | 0 |
| 22nd May 2026 (Fri) | 117.365 | 117.865 | 117.255 | 117.235 | 4,280 |
| 21st May 2026 (Thu) | 117.415 | 117.83 | 117.415 | 117.2275 | 2,068 |
| 20th May 2026 (Wed) | 117.205 | 117.325 | 117.205 | 117.2625 | 2,128 |
| 19th May 2026 (Tue) | 117.2225 | 117.2225 | 117.105 | 117.105 | 0 |
| 18th May 2026 (Mon) | 117.17 | 117.17 | 117.155 | 117.2225 | 165 |
| 15th May 2026 (Fri) | 117.4225 | 117.4225 | 117.235 | 117.235 | 0 |
| 14th May 2026 (Thu) | 117.38 | 117.4225 | 117.38 | 117.4225 | 0 |
| 13th May 2026 (Wed) | 117.38 | 117.38 | 117.38 | 117.38 | 7,889 |
| 12th May 2026 (Tue) | 117.385 | 117.385 | 117.385 | 117.3875 | 3,990 |
| 11th May 2026 (Mon) | 117.55 | 117.55 | 117.50 | 117.50 | 0 |