| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.205 | 117.325 | 117.205 | 117.2625 | 2,128 |
| 19th May 2026 (Tue) | 117.2225 | 117.2225 | 117.105 | 117.105 | 0 |
| 18th May 2026 (Mon) | 117.17 | 117.17 | 117.155 | 117.2225 | 165 |
| 15th May 2026 (Fri) | 117.4225 | 117.4225 | 117.235 | 117.235 | 0 |
| 14th May 2026 (Thu) | 117.38 | 117.4225 | 117.38 | 117.4225 | 0 |
| 13th May 2026 (Wed) | 117.38 | 117.38 | 117.38 | 117.38 | 7,889 |
| 12th May 2026 (Tue) | 117.385 | 117.385 | 117.385 | 117.3875 | 3,990 |
| 11th May 2026 (Mon) | 117.55 | 117.55 | 117.50 | 117.50 | 0 |
| 8th May 2026 (Fri) | 117.5675 | 117.5675 | 117.55 | 117.55 | 0 |
| 7th May 2026 (Thu) | 117.565 | 117.5675 | 117.565 | 117.5675 | 0 |
| 6th May 2026 (Wed) | 117.3975 | 117.565 | 117.3975 | 117.565 | 0 |
| 5th May 2026 (Tue) | 117.4825 | 117.4825 | 117.3975 | 117.3975 | 0 |
| 4th May 2026 (Mon) | 117.4825 | 117.4825 | 117.4825 | 117.4825 | 0 |
| 1st May 2026 (Fri) | 117.4525 | 117.4525 | 117.4525 | 117.4825 | 0 |
| 30th Apr 2026 (Thu) | 117.43 | 117.4525 | 117.43 | 117.4525 | 0 |
| 29th Apr 2026 (Wed) | 117.50 | 117.50 | 117.43 | 117.43 | 0 |
| 28th Apr 2026 (Tue) | 117.5525 | 117.5525 | 117.50 | 117.50 | 0 |
| 27th Apr 2026 (Mon) | 117.5525 | 117.5525 | 117.5525 | 117.5525 | 0 |
| 24th Apr 2026 (Fri) | 117.54 | 117.5525 | 117.54 | 117.5525 | 0 |
| 23rd Apr 2026 (Thu) | 117.51 | 117.54 | 117.51 | 117.54 | 0 |
| 22nd Apr 2026 (Wed) | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| 21st Apr 2026 (Tue) | 117.595 | 117.595 | 117.51 | 117.51 | 1,564 |
| 20th Apr 2026 (Mon) | 117.6275 | 117.63 | 117.6275 | 117.63 | 0 |
| 17th Apr 2026 (Fri) | 117.51 | 117.6275 | 117.51 | 117.6275 | 0 |
| 16th Apr 2026 (Thu) | 117.4475 | 117.51 | 117.4475 | 117.51 | 0 |
| 15th Apr 2026 (Wed) | 117.4475 | 117.4475 | 117.4475 | 117.4475 | 0 |
| 14th Apr 2026 (Tue) | 117.36 | 117.4475 | 117.36 | 117.4475 | 0 |
| 13th Apr 2026 (Mon) | 117.365 | 117.365 | 117.36 | 117.36 | 0 |
| 10th Apr 2026 (Fri) | 117.365 | 117.365 | 117.365 | 117.365 | 51,305 |
| 9th Apr 2026 (Thu) | 117.34 | 117.35 | 117.34 | 117.4075 | 407 |
| 8th Apr 2026 (Wed) | 117.1475 | 117.3825 | 117.1475 | 117.3825 | 0 |
| 7th Apr 2026 (Tue) | 117.2575 | 117.2575 | 117.1475 | 117.1475 | 1 |
| 6th Apr 2026 (Mon) | 117.2575 | 117.2575 | 117.2575 | 117.2575 | 0 |
| 3rd Apr 2026 (Fri) | 117.2575 | 117.2575 | 117.2575 | 117.2575 | 0 |
| 2nd Apr 2026 (Thu) | 117.25 | 117.2575 | 117.25 | 117.2575 | 0 |
| 1st Apr 2026 (Wed) | 117.1925 | 117.25 | 117.1925 | 117.25 | 0 |
| 31st Mar 2026 (Tue) | 117.125 | 117.1925 | 117.125 | 117.1925 | 0 |
| 30th Mar 2026 (Mon) | 116.96 | 116.96 | 116.935 | 117.125 | 3,102 |
| 27th Mar 2026 (Fri) | 116.905 | 116.96 | 116.905 | 116.96 | 0 |
| 26th Mar 2026 (Thu) | 117.01 | 117.01 | 116.905 | 116.905 | 0 |
| 25th Mar 2026 (Wed) | 116.9575 | 117.01 | 116.9575 | 117.01 | 0 |
| 24th Mar 2026 (Tue) | 116.895 | 116.9575 | 116.895 | 116.9575 | 0 |
| 23rd Mar 2026 (Mon) | 116.73 | 116.945 | 116.73 | 116.895 | 85,678 |