Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Ust Bond1-3 (JU13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $117.645 Automatic Execution
 15:17:01 - 07-Jul-26
Unknown* 0 $117.64 SI Trade
 15:16:59 - 07-Jul-26
Buy* 76 $117.805 Suspected BUY Trade
 16:35:28 - 06-Jul-26
Unknown* 0 $117.87 SI Trade
 08:00:08 - 06-Jul-26
Sell* 849 $117.625 Uncrossing Trade
 16:35:13 - 30-Jun-26
Unknown* 0 $117.80 SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 $117.85 SI Trade
 09:34:11 - 26-Jun-26
Sell* 852 $117.55 Uncrossing Trade
 08:00:18 - 25-Jun-26
Sell* 1,022 $117.49 Automatic Execution
 08:00:22 - 23-Jun-26
Unknown* 0 $118.155 SI Trade
 08:00:44 - 19-Jun-26
Sell* 1 $117.445 Uncrossing Trade
 16:35:19 - 18-Jun-26
Sell* 1 $117.395 Automatic Execution
 12:55:18 - 18-Jun-26
Unknown* 0 $117.65 SI Trade
 08:00:21 - 18-Jun-26
Unknown* 24,715 $117.615 OTC Trade
 16:37:32 - 17-Jun-26
Sell* 500 $117.615 Uncrossing Trade
 16:35:24 - 17-Jun-26
Unknown* 7,550 $117.6351 OTC Trade
 15:22:38 - 16-Jun-26
Buy* 188 $117.63 Suspected BUY Trade
 16:35:23 - 15-Jun-26
Unknown* 0 $117.605 SI Trade
 08:02:00 - 15-Jun-26
Sell* 2 $117.605 SI Trade
 08:01:59 - 15-Jun-26
Sell* 2 $117.605 Automatic Execution
 08:01:59 - 15-Jun-26
Sell* 2 $117.605 Automatic Execution
 08:01:59 - 15-Jun-26
Sell* 2 $117.605 SI Trade
 08:01:59 - 15-Jun-26
Sell* 2 $117.605 SI Trade
 08:01:58 - 15-Jun-26
Sell* 2 $117.605 Automatic Execution
 08:01:58 - 15-Jun-26
Sell* 2 $117.605 SI Trade
 08:01:57 - 15-Jun-26
Sell* 2 $117.605 Automatic Execution
 08:01:57 - 15-Jun-26
Sell* 1 $117.59 SI Trade
 08:00:11 - 15-Jun-26
Buy* 30 $117.745 Suspected BUY Trade
 08:00:11 - 15-Jun-26
Unknown* 0 $117.49 SI Trade
 16:14:06 - 11-Jun-26
Unknown* 12,225 $117.53 OTC Trade
 16:41:02 - 10-Jun-26
Buy* 1,700 $117.53 Suspected BUY Trade
 16:35:29 - 10-Jun-26
Sell* 4,379 $117.395 SI Trade
 16:03:59 - 10-Jun-26
Buy* 10,216 $117.415 SI Trade
 15:53:23 - 10-Jun-26
Buy* 14,595 $117.415 SI Trade
 15:53:23 - 10-Jun-26
Sell* 29,191 $117.42 SI Trade
 15:48:44 - 10-Jun-26
Sell* 4,011 $117.415 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 59 $117.415 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 1,033 $117.405 Automatic Execution
 12:07:07 - 10-Jun-26
Sell* 1,033 $117.42 Automatic Execution
 14:39:07 - 09-Jun-26
Sell* 1,033 $117.46 Automatic Execution
 14:38:25 - 09-Jun-26
Unknown* 0 $117.38 SI Trade
 08:00:13 - 08-Jun-26
Unknown* 0 $117.435 SI Trade
 08:50:48 - 28-May-26
Unknown* 27,380 $117.3856 OTC Trade
 15:07:35 - 26-May-26
Sell* 130 $117.40 Automatic Execution
 12:35:50 - 26-May-26
Sell* 1,036 $117.38 Automatic Execution
 09:40:08 - 26-May-26
Buy* 1,036 $117.57 Automatic Execution
 08:02:40 - 26-May-26
Unknown* 0 $117.87 SI Trade
 08:00:01 - 26-May-26
Sell* 1,034 $117.255 Automatic Execution
 15:09:07 - 22-May-26
Buy* 110 $117.46 Automatic Execution
 15:01:50 - 22-May-26
Buy* 34 $117.46 Automatic Execution
 15:01:50 - 22-May-26
Sell* 1,034 $117.845 Automatic Execution
 08:10:07 - 22-May-26
Sell* 1,034 $117.865 Automatic Execution
 08:01:54 - 22-May-26
Sell* 1,034 $117.365 Automatic Execution
 08:00:28 - 22-May-26
Sell* 1,034 $117.83 Automatic Execution
 08:03:08 - 21-May-26
Sell* 1,034 $117.415 Automatic Execution
 08:00:19 - 21-May-26
Buy* 1,043 $117.325 Automatic Execution
 16:15:40 - 20-May-26
Buy* 1,043 $117.21 Automatic Execution
 15:16:29 - 20-May-26
Buy* 40 $117.205 Automatic Execution
 15:16:28 - 20-May-26
Sell* 50 $117.155 Automatic Execution
 08:09:02 - 18-May-26
Sell* 115 $117.17 Uncrossing Trade
 08:00:19 - 18-May-26
Unknown* 6,889 $117.3255 OTC Trade
 16:53:29 - 13-May-26
Buy* 1,000 $117.38 Suspected BUY Trade
 16:35:15 - 13-May-26
Buy* 3,990 $117.385 Automatic Execution
 15:23:22 - 12-May-26
Unknown* 0 $117.66 SI Trade
 08:00:14 - 11-May-26
Unknown* 172,978 $117.4519 OTC Trade
 18:52:16 - 30-Apr-26
Unknown* 0 $117.58 SI Trade
 08:22:42 - 28-Apr-26
Sell* 511 $117.51 Uncrossing Trade
 16:35:25 - 21-Apr-26
Buy* 1,053 $117.595 Automatic Execution
 08:57:55 - 21-Apr-26
Unknown* 49,305 $117.3655 OTC Trade
 16:49:35 - 10-Apr-26
Sell* 2,000 $117.365 Uncrossing Trade
 16:35:22 - 10-Apr-26
Buy* 59 $117.35 Automatic Execution
 16:28:55 - 09-Apr-26
Sell* 289 $117.34 Automatic Execution
 15:58:17 - 09-Apr-26
Sell* 59 $117.34 Automatic Execution
 15:58:17 - 09-Apr-26
Buy* 1,034 $116.94 Automatic Execution
 08:22:57 - 30-Mar-26
Unknown* 0 $117.05 SI Trade
 08:00:19 - 30-Mar-26
Unknown* 0 $116.99 SI Trade
 08:54:46 - 26-Mar-26
Sell* 4,000 $116.895 Uncrossing Trade
 16:35:07 - 23-Mar-26
Sell* 39 $116.945 Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 4,032 $116.735 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 39 $116.73 Automatic Execution
 11:05:27 - 23-Mar-26
Unknown* 7,500 $117.113 OTC Trade
 19:32:28 - 19-Mar-26
Buy* 39 $116.975 Automatic Execution
 16:28:55 - 19-Mar-26
Buy* 1,026 $116.995 Automatic Execution
 13:34:07 - 19-Mar-26
Sell* 4,061 $116.87 Automatic Execution
 08:09:13 - 19-Mar-26
Sell* 39 $116.87 Automatic Execution
 08:09:13 - 19-Mar-26
Buy* 1,033 $117.345 Automatic Execution
 08:09:17 - 18-Mar-26
Buy* 1,032 $117.185 Automatic Execution
 11:29:55 - 13-Mar-26
Buy* 17 $117.21 Suspected BUY Trade
 16:35:00 - 12-Mar-26
Buy* 17 $117.225 Automatic Execution
 15:39:50 - 12-Mar-26
Unknown* 5 $114.9905 OTC Trade
 15:51:00 - 10-Mar-26
Unknown* 60,920 $117.5329 OTC Trade
 15:43:51 - 10-Mar-26
Sell* 1 $117.40 Uncrossing Trade
 16:35:04 - 09-Mar-26
Unknown* 0 $117.43 SI Trade
 13:36:53 - 05-Mar-26
Sell* 303 $117.395 Automatic Execution
 08:07:52 - 04-Mar-26
Sell* 347 $117.395 Automatic Execution
 08:07:51 - 04-Mar-26
Sell* 377 $117.395 Automatic Execution
 08:07:50 - 04-Mar-26
Buy* 282 $117.475 Automatic Execution
 08:04:24 - 04-Mar-26
Buy* 391 $117.425 Automatic Execution
 08:04:02 - 04-Mar-26
Unknown* 10,259 $117.5733 OTC Trade
 18:49:38 - 03-Mar-26
Sell* 1 $117.445 SI Trade
 10:26:15 - 03-Mar-26
Sell* 1,054 $117.78 Uncrossing Trade
 16:35:25 - 27-Feb-26
Buy* 24 $117.725 Automatic Execution
 16:28:55 - 27-Feb-26
Unknown* 0 $117.77 SI Trade
 14:50:50 - 27-Feb-26
Buy* 5 $117.77 Automatic Execution
 14:49:42 - 27-Feb-26
Sell* 715 $117.48 Uncrossing Trade
 16:35:29 - 20-Feb-26
Buy* 40 $117.50 Automatic Execution
 16:23:12 - 20-Feb-26
Buy* 62 $117.50 Automatic Execution
 16:22:12 - 20-Feb-26
Buy* 93 $117.50 Automatic Execution
 16:21:12 - 20-Feb-26
Buy* 64 $117.50 Automatic Execution
 16:20:12 - 20-Feb-26
Buy* 29 $117.50 Automatic Execution
 16:19:12 - 20-Feb-26
Buy* 52 $117.50 Automatic Execution
 16:19:12 - 20-Feb-26
Buy* 26 $117.51 Automatic Execution
 16:19:12 - 20-Feb-26
Buy* 31 $117.50 Automatic Execution
 16:18:13 - 20-Feb-26
Buy* 29 $117.50 Automatic Execution
 16:17:58 - 20-Feb-26
Buy* 51 $117.50 Automatic Execution
 16:17:58 - 20-Feb-26
Buy* 32 $117.50 Automatic Execution
 16:16:58 - 20-Feb-26
Buy* 27 $117.50 Automatic Execution
 16:16:58 - 20-Feb-26
Buy* 30 $117.51 Automatic Execution
 16:15:58 - 20-Feb-26
Buy* 30 $117.51 Automatic Execution
 16:15:57 - 20-Feb-26
Buy* 31 $117.51 Automatic Execution
 16:15:57 - 20-Feb-26
Buy* 34 $117.51 Automatic Execution
 16:15:56 - 20-Feb-26
Buy* 28 $117.51 Automatic Execution
 16:15:56 - 20-Feb-26
Buy* 26 $117.51 Automatic Execution
 16:14:43 - 20-Feb-26
Buy* 28 $117.51 Automatic Execution
 16:14:31 - 20-Feb-26
Buy* 31 $117.51 Automatic Execution
 16:14:30 - 20-Feb-26
Buy* 30 $117.51 Automatic Execution
 16:14:29 - 20-Feb-26
Buy* 26 $117.51 Automatic Execution
 16:14:26 - 20-Feb-26
Buy* 83 $117.50 Automatic Execution
 16:12:23 - 20-Feb-26
Buy* 92 $117.50 Automatic Execution
 16:11:23 - 20-Feb-26
Buy* 71 $117.50 Automatic Execution
 16:10:23 - 20-Feb-26
Buy* 29 $117.51 Automatic Execution
 16:09:23 - 20-Feb-26
Buy* 64 $117.50 Automatic Execution
 16:09:23 - 20-Feb-26
Buy* 51 $117.50 Automatic Execution
 16:08:23 - 20-Feb-26
Buy* 37 $117.51 Automatic Execution
 16:08:23 - 20-Feb-26
Buy* 31 $117.51 Automatic Execution
 16:07:23 - 20-Feb-26
Buy* 31 $117.50 Automatic Execution
 16:07:23 - 20-Feb-26
Buy* 31 $117.51 Automatic Execution
 16:07:23 - 20-Feb-26
Buy* 27 $117.51 Automatic Execution
 16:06:23 - 20-Feb-26
Buy* 36 $117.51 Automatic Execution
 16:06:22 - 20-Feb-26
Buy* 26 $117.50 Automatic Execution
 16:06:22 - 20-Feb-26
Buy* 26 $117.51 Automatic Execution
 16:05:22 - 20-Feb-26
Buy* 33 $117.51 Automatic Execution
 16:05:22 - 20-Feb-26
Buy* 52 $117.51 Automatic Execution
 16:05:21 - 20-Feb-26
Buy* 76 $117.51 Automatic Execution
 16:05:21 - 20-Feb-26
Buy* 108 $117.51 Automatic Execution
 16:05:20 - 20-Feb-26
Buy* 145 $117.51 Automatic Execution
 16:05:20 - 20-Feb-26
Buy* 129 $117.51 Automatic Execution
 16:05:19 - 20-Feb-26
Buy* 118 $117.51 Automatic Execution
 16:05:19 - 20-Feb-26
Buy* 95 $117.51 Automatic Execution
 16:05:19 - 20-Feb-26
Buy* 141 $117.51 Automatic Execution
 16:05:18 - 20-Feb-26
Buy* 36 $117.51 Automatic Execution
 16:05:18 - 20-Feb-26
Buy* 69 $117.51 Automatic Execution
 16:05:18 - 20-Feb-26
Buy* 166 $117.51 Automatic Execution
 16:05:18 - 20-Feb-26
Buy* 30 $117.51 Automatic Execution
 16:05:17 - 20-Feb-26
Buy* 31 $117.51 Automatic Execution
 16:05:17 - 20-Feb-26
Buy* 32 $117.51 Automatic Execution
 16:05:17 - 20-Feb-26
Buy* 38 $117.51 Automatic Execution
 16:05:17 - 20-Feb-26
Buy* 29 $117.51 Automatic Execution
 16:05:17 - 20-Feb-26
Buy* 27 $117.51 Automatic Execution
 16:05:17 - 20-Feb-26
Buy* 118 $117.51 Automatic Execution
 16:05:17 - 20-Feb-26
Buy* 120 $117.51 Automatic Execution
 16:04:03 - 20-Feb-26
Buy* 121 $117.51 Automatic Execution
 16:04:02 - 20-Feb-26
Buy* 122 $117.51 Automatic Execution
 16:04:01 - 20-Feb-26
Buy* 109 $117.51 Automatic Execution
 16:04:00 - 20-Feb-26
Buy* 35 $117.51 Automatic Execution
 16:03:59 - 20-Feb-26
Buy* 89 $117.51 Automatic Execution
 16:03:59 - 20-Feb-26
Buy* 29 $117.51 Automatic Execution
 16:03:58 - 20-Feb-26
Buy* 31 $117.51 Automatic Execution
 16:03:58 - 20-Feb-26
Buy* 31 $117.51 Automatic Execution
 16:03:58 - 20-Feb-26
Buy* 32 $117.51 Automatic Execution
 16:03:58 - 20-Feb-26
Buy* 28 $117.51 Automatic Execution
 15:38:33 - 20-Feb-26
Buy* 26 $117.51 Automatic Execution
 15:38:33 - 20-Feb-26
Buy* 36 $117.51 Automatic Execution
 15:38:03 - 20-Feb-26
Sell* 68 $117.44 Automatic Execution
 15:37:03 - 20-Feb-26
Sell* 15 $117.445 Automatic Execution
 15:37:03 - 20-Feb-26
Sell* 84 $117.45 Automatic Execution
 15:36:03 - 20-Feb-26
Sell* 82 $117.43 Automatic Execution
 15:34:03 - 20-Feb-26
Sell* 82 $117.44 Automatic Execution
 15:33:03 - 20-Feb-26
Sell* 400 $117.44 Automatic Execution
 15:32:03 - 20-Feb-26
Sell* 3,559 $117.44 Automatic Execution
 15:32:03 - 20-Feb-26
Sell* 29 $117.405 Automatic Execution
 14:44:09 - 20-Feb-26
Sell* 40 $117.41 Automatic Execution
 14:44:09 - 20-Feb-26
Sell* 82 $117.46 Automatic Execution
 14:43:09 - 20-Feb-26
Sell* 82 $117.46 Automatic Execution
 14:42:09 - 20-Feb-26
Sell* 84 $117.46 Automatic Execution
 14:41:09 - 20-Feb-26
Buy* 26 $117.51 Automatic Execution
 14:40:37 - 20-Feb-26
Buy* 43 $117.51 Automatic Execution
 14:40:37 - 20-Feb-26
Sell* 79 $117.455 Automatic Execution
 14:39:09 - 20-Feb-26
Sell* 81 $117.47 Automatic Execution
 14:38:09 - 20-Feb-26
Sell* 82 $117.48 Automatic Execution
 14:37:09 - 20-Feb-26
Sell* 83 $117.48 Automatic Execution
 14:36:09 - 20-Feb-26
Sell* 80 $117.48 Automatic Execution
 14:35:09 - 20-Feb-26
Sell* 67 $117.495 Automatic Execution
 14:34:09 - 20-Feb-26
Sell* 55 $117.40 Automatic Execution
 14:33:09 - 20-Feb-26
Buy* 31 $117.495 Automatic Execution
 14:33:09 - 20-Feb-26
Buy* 27 $117.495 Automatic Execution
 14:32:09 - 20-Feb-26
Sell* 44 $117.40 Automatic Execution
 14:32:09 - 20-Feb-26
Sell* 11 $117.40 Automatic Execution
 14:32:09 - 20-Feb-26
Buy* 27 $117.495 Automatic Execution
 14:31:09 - 20-Feb-26
Sell* 57 $117.40 Automatic Execution
 14:31:09 - 20-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84