| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.51 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | $117.505 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | $117.34 | Automatic Execution |
12:48:21 - 25-Sep-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
12:44:00 - 25-Sep-26 |
| Buy* | 25 | $117.475 | Automatic Execution |
16:03:32 - 23-Sep-26 |
| Sell* | 3 | $117.32 | Automatic Execution |
16:03:31 - 23-Sep-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
16:03:31 - 23-Sep-26 |
| Unknown* | 0 | $117.37 | SI Trade |
14:03:44 - 23-Sep-26 |
| Unknown* | 0 | $117.495 | SI Trade |
08:00:21 - 23-Sep-26 |
| Sell* | 6 | $117.535 | Uncrossing Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | $118.21 | SI Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 1 | $118.205 | SI Trade |
08:00:27 - 22-Sep-26 |
| Buy* | 1 | $117.665 | SI Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 1 | $117.665 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Buy* | 1 | $117.71 | SI Trade |
08:00:25 - 22-Sep-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
08:00:25 - 22-Sep-26 |
| Buy* | 1 | $117.705 | Automatic Execution |
08:00:25 - 22-Sep-26 |
| Buy* | 1 | $117.705 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | $117.64 | SI Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 40 | $117.485 | Suspected BUY Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | $117.67 | SI Trade |
10:48:43 - 18-Sep-26 |
| Buy* | 1 | $117.655 | SI Trade |
10:48:38 - 18-Sep-26 |
| Unknown* | 0 | $117.665 | SI Trade |
10:47:56 - 18-Sep-26 |
| Buy* | 12 | $117.665 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Unknown* | 0 | $117.72 | SI Trade |
15:27:21 - 17-Sep-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
15:27:17 - 17-Sep-26 |
| Buy* | 1 | $117.72 | SI Trade |
15:27:16 - 17-Sep-26 |
| Buy* | 13 | $117.715 | Automatic Execution |
15:23:37 - 17-Sep-26 |
| Unknown* | 0 | $117.555 | SI Trade |
15:19:00 - 17-Sep-26 |
| Sell* | 40 | $117.555 | Automatic Execution |
15:19:00 - 17-Sep-26 |
| Unknown* | 0 | $117.555 | SI Trade |
15:11:09 - 17-Sep-26 |
| Unknown* | 0 | $117.72 | SI Trade |
15:11:05 - 17-Sep-26 |
| Buy* | 1 | $117.72 | SI Trade |
15:11:00 - 17-Sep-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
15:11:00 - 17-Sep-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
15:09:41 - 17-Sep-26 |
| Buy* | 1 | $117.72 | SI Trade |
15:09:41 - 17-Sep-26 |
| Buy* | 1 | $117.72 | SI Trade |
15:09:23 - 17-Sep-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
15:09:23 - 17-Sep-26 |
| Unknown* | 0 | $117.72 | SI Trade |
15:09:10 - 17-Sep-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
15:09:10 - 17-Sep-26 |
| Buy* | 37 | $117.715 | Automatic Execution |
15:06:20 - 17-Sep-26 |
| Unknown* | 0 | $117.63 | SI Trade |
13:05:03 - 17-Sep-26 |
| Unknown* | 0 | $117.63 | SI Trade |
13:05:03 - 17-Sep-26 |
| Unknown* | 0 | $117.72 | SI Trade |
08:05:43 - 17-Sep-26 |
| Buy* | 847 | $118.21 | Suspected BUY Trade |
16:35:21 - 03-Sep-26 |
| Unknown* | 0 | $118.12 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | $118.395 | SI Trade |
08:02:18 - 28-Aug-26 |
| Sell* | 1,028 | $118.34 | Automatic Execution |
08:07:34 - 19-Aug-26 |
| Unknown* | 38,000 | $118.331 | OTC Trade |
16:39:14 - 18-Aug-26 |
| Buy* | 1,225 | $118.29 | Automatic Execution |
16:29:58 - 18-Aug-26 |
| Buy* | 1,275 | $118.295 | Automatic Execution |
16:27:39 - 18-Aug-26 |
| Unknown* | 0 | $118.425 | SI Trade |
08:14:06 - 17-Aug-26 |
| Buy* | 1,027 | $118.05 | Automatic Execution |
13:31:16 - 12-Aug-26 |
| Buy* | 1,027 | $117.825 | Automatic Execution |
08:00:26 - 04-Aug-26 |
| Unknown* | 29 | $117.805 | OTC Trade |
16:58:31 - 03-Aug-26 |
| Unknown* | 49,040 | $117.805 | OTC Trade |
16:45:51 - 03-Aug-26 |
| Sell* | 250 | $117.805 | Uncrossing Trade |
16:35:17 - 03-Aug-26 |
| Sell* | 339 | $117.805 | SI Trade |
11:50:10 - 03-Aug-26 |
| Unknown* | 0 | $117.93 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | $117.925 | SI Trade |
08:08:59 - 28-Jul-26 |
| Unknown* | 7,945 | $117.8435 | OTC Trade |
12:34:37 - 20-Jul-26 |
| Unknown* | 0 | $117.955 | SI Trade |
08:00:27 - 20-Jul-26 |
| Sell* | 1,019 | $117.985 | Automatic Execution |
08:00:38 - 17-Jul-26 |
| Buy* | 339 | $117.565 | Suspected BUY Trade |
08:00:05 - 14-Jul-26 |
| Unknown* | 0 | $117.54 | SI Trade |
08:00:05 - 13-Jul-26 |
| Sell* | 1 | $117.645 | Automatic Execution |
15:17:01 - 07-Jul-26 |
| Unknown* | 0 | $117.64 | SI Trade |
15:16:59 - 07-Jul-26 |
| Buy* | 76 | $117.805 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Unknown* | 0 | $117.87 | SI Trade |
08:00:08 - 06-Jul-26 |
| Sell* | 849 | $117.625 | Uncrossing Trade |
16:35:13 - 30-Jun-26 |
| Unknown* | 0 | $117.80 | SI Trade |
08:00:44 - 29-Jun-26 |
| Unknown* | 0 | $117.85 | SI Trade |
09:34:11 - 26-Jun-26 |
| Sell* | 852 | $117.55 | Uncrossing Trade |
08:00:18 - 25-Jun-26 |
| Sell* | 1,022 | $117.49 | Automatic Execution |
08:00:22 - 23-Jun-26 |
| Unknown* | 0 | $118.155 | SI Trade |
08:00:44 - 19-Jun-26 |
| Sell* | 1 | $117.445 | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Sell* | 1 | $117.395 | Automatic Execution |
12:55:18 - 18-Jun-26 |
| Unknown* | 0 | $117.65 | SI Trade |
08:00:21 - 18-Jun-26 |
| Unknown* | 24,715 | $117.615 | OTC Trade |
16:37:32 - 17-Jun-26 |
| Sell* | 500 | $117.615 | Uncrossing Trade |
16:35:24 - 17-Jun-26 |
| Unknown* | 7,550 | $117.6351 | OTC Trade |
15:22:38 - 16-Jun-26 |
| Buy* | 188 | $117.63 | Suspected BUY Trade |
16:35:23 - 15-Jun-26 |
| Unknown* | 0 | $117.605 | SI Trade |
08:02:00 - 15-Jun-26 |
| Sell* | 2 | $117.605 | SI Trade |
08:01:59 - 15-Jun-26 |
| Sell* | 2 | $117.605 | Automatic Execution |
08:01:59 - 15-Jun-26 |
| Sell* | 2 | $117.605 | Automatic Execution |
08:01:59 - 15-Jun-26 |
| Sell* | 2 | $117.605 | SI Trade |
08:01:59 - 15-Jun-26 |
| Sell* | 2 | $117.605 | SI Trade |
08:01:58 - 15-Jun-26 |
| Sell* | 2 | $117.605 | Automatic Execution |
08:01:58 - 15-Jun-26 |
| Sell* | 2 | $117.605 | SI Trade |
08:01:57 - 15-Jun-26 |
| Sell* | 2 | $117.605 | Automatic Execution |
08:01:57 - 15-Jun-26 |
| Sell* | 1 | $117.59 | SI Trade |
08:00:11 - 15-Jun-26 |
| Buy* | 30 | $117.745 | Suspected BUY Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | $117.49 | SI Trade |
16:14:06 - 11-Jun-26 |
| Unknown* | 12,225 | $117.53 | OTC Trade |
16:41:02 - 10-Jun-26 |
| Buy* | 1,700 | $117.53 | Suspected BUY Trade |
16:35:29 - 10-Jun-26 |
| Sell* | 4,379 | $117.395 | SI Trade |
16:03:59 - 10-Jun-26 |
| Buy* | 10,216 | $117.415 | SI Trade |
15:53:23 - 10-Jun-26 |
| Buy* | 14,595 | $117.415 | SI Trade |
15:53:23 - 10-Jun-26 |
| Sell* | 29,191 | $117.42 | SI Trade |
15:48:44 - 10-Jun-26 |
| Sell* | 4,011 | $117.415 | Automatic Execution |
15:47:41 - 10-Jun-26 |
| Sell* | 59 | $117.415 | Automatic Execution |
15:47:41 - 10-Jun-26 |
| Sell* | 1,033 | $117.405 | Automatic Execution |
12:07:07 - 10-Jun-26 |
| Sell* | 1,033 | $117.42 | Automatic Execution |
14:39:07 - 09-Jun-26 |
| Sell* | 1,033 | $117.46 | Automatic Execution |
14:38:25 - 09-Jun-26 |
| Unknown* | 0 | $117.38 | SI Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 0 | $117.435 | SI Trade |
08:50:48 - 28-May-26 |
| Unknown* | 27,380 | $117.3856 | OTC Trade |
15:07:35 - 26-May-26 |
| Sell* | 130 | $117.40 | Automatic Execution |
12:35:50 - 26-May-26 |
| Sell* | 1,036 | $117.38 | Automatic Execution |
09:40:08 - 26-May-26 |
| Buy* | 1,036 | $117.57 | Automatic Execution |
08:02:40 - 26-May-26 |
| Unknown* | 0 | $117.87 | SI Trade |
08:00:01 - 26-May-26 |
| Sell* | 1,034 | $117.255 | Automatic Execution |
15:09:07 - 22-May-26 |
| Buy* | 110 | $117.46 | Automatic Execution |
15:01:50 - 22-May-26 |
| Buy* | 34 | $117.46 | Automatic Execution |
15:01:50 - 22-May-26 |
| Sell* | 1,034 | $117.845 | Automatic Execution |
08:10:07 - 22-May-26 |
| Sell* | 1,034 | $117.865 | Automatic Execution |
08:01:54 - 22-May-26 |
| Sell* | 1,034 | $117.365 | Automatic Execution |
08:00:28 - 22-May-26 |
| Sell* | 1,034 | $117.83 | Automatic Execution |
08:03:08 - 21-May-26 |
| Sell* | 1,034 | $117.415 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 1,043 | $117.325 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 1,043 | $117.21 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 40 | $117.205 | Automatic Execution |
15:16:28 - 20-May-26 |
| Sell* | 50 | $117.155 | Automatic Execution |
08:09:02 - 18-May-26 |
| Sell* | 115 | $117.17 | Uncrossing Trade |
08:00:19 - 18-May-26 |
| Unknown* | 6,889 | $117.3255 | OTC Trade |
16:53:29 - 13-May-26 |
| Buy* | 1,000 | $117.38 | Suspected BUY Trade |
16:35:15 - 13-May-26 |
| Buy* | 3,990 | $117.385 | Automatic Execution |
15:23:22 - 12-May-26 |
| Unknown* | 0 | $117.66 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 172,978 | $117.4519 | OTC Trade |
18:52:16 - 30-Apr-26 |
| Unknown* | 0 | $117.58 | SI Trade |
08:22:42 - 28-Apr-26 |
| Sell* | 511 | $117.51 | Uncrossing Trade |
16:35:25 - 21-Apr-26 |
| Buy* | 1,053 | $117.595 | Automatic Execution |
08:57:55 - 21-Apr-26 |
| Unknown* | 49,305 | $117.3655 | OTC Trade |
16:49:35 - 10-Apr-26 |
| Sell* | 2,000 | $117.365 | Uncrossing Trade |
16:35:22 - 10-Apr-26 |
| Buy* | 59 | $117.35 | Automatic Execution |
16:28:55 - 09-Apr-26 |
| Sell* | 289 | $117.34 | Automatic Execution |
15:58:17 - 09-Apr-26 |
| Sell* | 59 | $117.34 | Automatic Execution |
15:58:17 - 09-Apr-26 |
| Buy* | 1,034 | $116.94 | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Unknown* | 0 | $117.05 | SI Trade |
08:00:19 - 30-Mar-26 |
| Unknown* | 0 | $116.99 | SI Trade |
08:54:46 - 26-Mar-26 |
| Sell* | 4,000 | $116.895 | Uncrossing Trade |
16:35:07 - 23-Mar-26 |
| Sell* | 39 | $116.945 | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Buy* | 4,032 | $116.735 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 39 | $116.73 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Unknown* | 7,500 | $117.113 | OTC Trade |
19:32:28 - 19-Mar-26 |
| Buy* | 39 | $116.975 | Automatic Execution |
16:28:55 - 19-Mar-26 |
| Buy* | 1,026 | $116.995 | Automatic Execution |
13:34:07 - 19-Mar-26 |
| Sell* | 4,061 | $116.87 | Automatic Execution |
08:09:13 - 19-Mar-26 |
| Sell* | 39 | $116.87 | Automatic Execution |
08:09:13 - 19-Mar-26 |
| Buy* | 1,033 | $117.345 | Automatic Execution |
08:09:17 - 18-Mar-26 |
| Buy* | 1,032 | $117.185 | Automatic Execution |
11:29:55 - 13-Mar-26 |
| Buy* | 17 | $117.21 | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 17 | $117.225 | Automatic Execution |
15:39:50 - 12-Mar-26 |
| Unknown* | 5 | $114.9905 | OTC Trade |
15:51:00 - 10-Mar-26 |
| Unknown* | 60,920 | $117.5329 | OTC Trade |
15:43:51 - 10-Mar-26 |
| Sell* | 1 | $117.40 | Uncrossing Trade |
16:35:04 - 09-Mar-26 |
| Unknown* | 0 | $117.43 | SI Trade |
13:36:53 - 05-Mar-26 |
| Sell* | 303 | $117.395 | Automatic Execution |
08:07:52 - 04-Mar-26 |
| Sell* | 347 | $117.395 | Automatic Execution |
08:07:51 - 04-Mar-26 |
| Sell* | 377 | $117.395 | Automatic Execution |
08:07:50 - 04-Mar-26 |
| Buy* | 282 | $117.475 | Automatic Execution |
08:04:24 - 04-Mar-26 |
| Buy* | 391 | $117.425 | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Unknown* | 10,259 | $117.5733 | OTC Trade |
18:49:38 - 03-Mar-26 |
| Sell* | 1 | $117.445 | SI Trade |
10:26:15 - 03-Mar-26 |
| Sell* | 1,054 | $117.78 | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Buy* | 24 | $117.725 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | $117.77 | SI Trade |
14:50:50 - 27-Feb-26 |
| Buy* | 5 | $117.77 | Automatic Execution |
14:49:42 - 27-Feb-26 |
| Sell* | 715 | $117.48 | Uncrossing Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
16:23:12 - 20-Feb-26 |
| Buy* | 62 | $117.50 | Automatic Execution |
16:22:12 - 20-Feb-26 |
| Buy* | 93 | $117.50 | Automatic Execution |
16:21:12 - 20-Feb-26 |
| Buy* | 64 | $117.50 | Automatic Execution |
16:20:12 - 20-Feb-26 |
| Buy* | 29 | $117.50 | Automatic Execution |
16:19:12 - 20-Feb-26 |
| Buy* | 52 | $117.50 | Automatic Execution |
16:19:12 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
16:19:12 - 20-Feb-26 |
| Buy* | 31 | $117.50 | Automatic Execution |
16:18:13 - 20-Feb-26 |
| Buy* | 29 | $117.50 | Automatic Execution |
16:17:58 - 20-Feb-26 |
| Buy* | 51 | $117.50 | Automatic Execution |
16:17:58 - 20-Feb-26 |
| Buy* | 32 | $117.50 | Automatic Execution |
16:16:58 - 20-Feb-26 |
| Buy* | 27 | $117.50 | Automatic Execution |
16:16:58 - 20-Feb-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
16:15:58 - 20-Feb-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
16:15:57 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:15:57 - 20-Feb-26 |
| Buy* | 34 | $117.51 | Automatic Execution |
16:15:56 - 20-Feb-26 |
| Buy* | 28 | $117.51 | Automatic Execution |
16:15:56 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
16:14:43 - 20-Feb-26 |
| Buy* | 28 | $117.51 | Automatic Execution |
16:14:31 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:14:30 - 20-Feb-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
16:14:29 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
16:14:26 - 20-Feb-26 |
| Buy* | 83 | $117.50 | Automatic Execution |
16:12:23 - 20-Feb-26 |
| Buy* | 92 | $117.50 | Automatic Execution |
16:11:23 - 20-Feb-26 |
| Buy* | 71 | $117.50 | Automatic Execution |
16:10:23 - 20-Feb-26 |
| Buy* | 29 | $117.51 | Automatic Execution |
16:09:23 - 20-Feb-26 |
| Buy* | 64 | $117.50 | Automatic Execution |
16:09:23 - 20-Feb-26 |
| Buy* | 51 | $117.50 | Automatic Execution |
16:08:23 - 20-Feb-26 |
| Buy* | 37 | $117.51 | Automatic Execution |
16:08:23 - 20-Feb-26 |