| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | $117.83 | Automatic Execution |
08:03:08 - 21-May-26 |
| Sell* | 1,034 | $117.415 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 1,043 | $117.325 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 1,043 | $117.21 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 40 | $117.205 | Automatic Execution |
15:16:28 - 20-May-26 |
| Sell* | 50 | $117.155 | Automatic Execution |
08:09:02 - 18-May-26 |
| Sell* | 115 | $117.17 | Uncrossing Trade |
08:00:19 - 18-May-26 |
| Unknown* | 6,889 | $117.3255 | OTC Trade |
16:53:29 - 13-May-26 |
| Buy* | 1,000 | $117.38 | Suspected BUY Trade |
16:35:15 - 13-May-26 |
| Buy* | 3,990 | $117.385 | Automatic Execution |
15:23:22 - 12-May-26 |
| Unknown* | 0 | $117.66 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 172,978 | $117.4519 | OTC Trade |
18:52:16 - 30-Apr-26 |
| Unknown* | 0 | $117.58 | SI Trade |
08:22:42 - 28-Apr-26 |
| Sell* | 511 | $117.51 | Uncrossing Trade |
16:35:25 - 21-Apr-26 |
| Buy* | 1,053 | $117.595 | Automatic Execution |
08:57:55 - 21-Apr-26 |
| Unknown* | 49,305 | $117.3655 | OTC Trade |
16:49:35 - 10-Apr-26 |
| Sell* | 2,000 | $117.365 | Uncrossing Trade |
16:35:22 - 10-Apr-26 |
| Buy* | 59 | $117.35 | Automatic Execution |
16:28:55 - 09-Apr-26 |
| Sell* | 289 | $117.34 | Automatic Execution |
15:58:17 - 09-Apr-26 |
| Sell* | 59 | $117.34 | Automatic Execution |
15:58:17 - 09-Apr-26 |
| Buy* | 1,034 | $116.94 | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Unknown* | 0 | $117.05 | SI Trade |
08:00:19 - 30-Mar-26 |
| Unknown* | 0 | $116.99 | SI Trade |
08:54:46 - 26-Mar-26 |
| Sell* | 4,000 | $116.895 | Uncrossing Trade |
16:35:07 - 23-Mar-26 |
| Sell* | 39 | $116.945 | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Buy* | 4,032 | $116.735 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 39 | $116.73 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Unknown* | 7,500 | $117.113 | OTC Trade |
19:32:28 - 19-Mar-26 |
| Buy* | 39 | $116.975 | Automatic Execution |
16:28:55 - 19-Mar-26 |
| Buy* | 1,026 | $116.995 | Automatic Execution |
13:34:07 - 19-Mar-26 |
| Sell* | 4,061 | $116.87 | Automatic Execution |
08:09:13 - 19-Mar-26 |
| Sell* | 39 | $116.87 | Automatic Execution |
08:09:13 - 19-Mar-26 |
| Buy* | 1,033 | $117.345 | Automatic Execution |
08:09:17 - 18-Mar-26 |
| Buy* | 1,032 | $117.185 | Automatic Execution |
11:29:55 - 13-Mar-26 |
| Buy* | 17 | $117.21 | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 17 | $117.225 | Automatic Execution |
15:39:50 - 12-Mar-26 |
| Unknown* | 5 | $114.9905 | OTC Trade |
15:51:00 - 10-Mar-26 |
| Unknown* | 60,920 | $117.5329 | OTC Trade |
15:43:51 - 10-Mar-26 |
| Sell* | 1 | $117.40 | Uncrossing Trade |
16:35:04 - 09-Mar-26 |
| Unknown* | 0 | $117.43 | SI Trade |
13:36:53 - 05-Mar-26 |
| Sell* | 303 | $117.395 | Automatic Execution |
08:07:52 - 04-Mar-26 |
| Sell* | 347 | $117.395 | Automatic Execution |
08:07:51 - 04-Mar-26 |
| Sell* | 377 | $117.395 | Automatic Execution |
08:07:50 - 04-Mar-26 |
| Buy* | 282 | $117.475 | Automatic Execution |
08:04:24 - 04-Mar-26 |
| Buy* | 391 | $117.425 | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Unknown* | 10,259 | $117.5733 | OTC Trade |
18:49:38 - 03-Mar-26 |
| Sell* | 1 | $117.445 | SI Trade |
10:26:15 - 03-Mar-26 |
| Sell* | 1,054 | $117.78 | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Buy* | 24 | $117.725 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | $117.77 | SI Trade |
14:50:50 - 27-Feb-26 |
| Buy* | 5 | $117.77 | Automatic Execution |
14:49:42 - 27-Feb-26 |
| Sell* | 715 | $117.48 | Uncrossing Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
16:23:12 - 20-Feb-26 |
| Buy* | 62 | $117.50 | Automatic Execution |
16:22:12 - 20-Feb-26 |
| Buy* | 93 | $117.50 | Automatic Execution |
16:21:12 - 20-Feb-26 |
| Buy* | 64 | $117.50 | Automatic Execution |
16:20:12 - 20-Feb-26 |
| Buy* | 29 | $117.50 | Automatic Execution |
16:19:12 - 20-Feb-26 |
| Buy* | 52 | $117.50 | Automatic Execution |
16:19:12 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
16:19:12 - 20-Feb-26 |
| Buy* | 31 | $117.50 | Automatic Execution |
16:18:13 - 20-Feb-26 |
| Buy* | 29 | $117.50 | Automatic Execution |
16:17:58 - 20-Feb-26 |
| Buy* | 51 | $117.50 | Automatic Execution |
16:17:58 - 20-Feb-26 |
| Buy* | 32 | $117.50 | Automatic Execution |
16:16:58 - 20-Feb-26 |
| Buy* | 27 | $117.50 | Automatic Execution |
16:16:58 - 20-Feb-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
16:15:58 - 20-Feb-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
16:15:57 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:15:57 - 20-Feb-26 |
| Buy* | 34 | $117.51 | Automatic Execution |
16:15:56 - 20-Feb-26 |
| Buy* | 28 | $117.51 | Automatic Execution |
16:15:56 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
16:14:43 - 20-Feb-26 |
| Buy* | 28 | $117.51 | Automatic Execution |
16:14:31 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:14:30 - 20-Feb-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
16:14:29 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
16:14:26 - 20-Feb-26 |
| Buy* | 83 | $117.50 | Automatic Execution |
16:12:23 - 20-Feb-26 |
| Buy* | 92 | $117.50 | Automatic Execution |
16:11:23 - 20-Feb-26 |
| Buy* | 71 | $117.50 | Automatic Execution |
16:10:23 - 20-Feb-26 |
| Buy* | 29 | $117.51 | Automatic Execution |
16:09:23 - 20-Feb-26 |
| Buy* | 64 | $117.50 | Automatic Execution |
16:09:23 - 20-Feb-26 |
| Buy* | 51 | $117.50 | Automatic Execution |
16:08:23 - 20-Feb-26 |
| Buy* | 37 | $117.51 | Automatic Execution |
16:08:23 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:07:23 - 20-Feb-26 |
| Buy* | 31 | $117.50 | Automatic Execution |
16:07:23 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:07:23 - 20-Feb-26 |
| Buy* | 27 | $117.51 | Automatic Execution |
16:06:23 - 20-Feb-26 |
| Buy* | 36 | $117.51 | Automatic Execution |
16:06:22 - 20-Feb-26 |
| Buy* | 26 | $117.50 | Automatic Execution |
16:06:22 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
16:05:22 - 20-Feb-26 |
| Buy* | 33 | $117.51 | Automatic Execution |
16:05:22 - 20-Feb-26 |
| Buy* | 52 | $117.51 | Automatic Execution |
16:05:21 - 20-Feb-26 |
| Buy* | 76 | $117.51 | Automatic Execution |
16:05:21 - 20-Feb-26 |
| Buy* | 108 | $117.51 | Automatic Execution |
16:05:20 - 20-Feb-26 |
| Buy* | 145 | $117.51 | Automatic Execution |
16:05:20 - 20-Feb-26 |
| Buy* | 129 | $117.51 | Automatic Execution |
16:05:19 - 20-Feb-26 |
| Buy* | 118 | $117.51 | Automatic Execution |
16:05:19 - 20-Feb-26 |
| Buy* | 95 | $117.51 | Automatic Execution |
16:05:19 - 20-Feb-26 |
| Buy* | 141 | $117.51 | Automatic Execution |
16:05:18 - 20-Feb-26 |
| Buy* | 36 | $117.51 | Automatic Execution |
16:05:18 - 20-Feb-26 |
| Buy* | 69 | $117.51 | Automatic Execution |
16:05:18 - 20-Feb-26 |
| Buy* | 166 | $117.51 | Automatic Execution |
16:05:18 - 20-Feb-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
16:05:17 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:05:17 - 20-Feb-26 |
| Buy* | 32 | $117.51 | Automatic Execution |
16:05:17 - 20-Feb-26 |
| Buy* | 38 | $117.51 | Automatic Execution |
16:05:17 - 20-Feb-26 |
| Buy* | 29 | $117.51 | Automatic Execution |
16:05:17 - 20-Feb-26 |
| Buy* | 27 | $117.51 | Automatic Execution |
16:05:17 - 20-Feb-26 |
| Buy* | 118 | $117.51 | Automatic Execution |
16:05:17 - 20-Feb-26 |
| Buy* | 120 | $117.51 | Automatic Execution |
16:04:03 - 20-Feb-26 |
| Buy* | 121 | $117.51 | Automatic Execution |
16:04:02 - 20-Feb-26 |
| Buy* | 122 | $117.51 | Automatic Execution |
16:04:01 - 20-Feb-26 |
| Buy* | 109 | $117.51 | Automatic Execution |
16:04:00 - 20-Feb-26 |
| Buy* | 35 | $117.51 | Automatic Execution |
16:03:59 - 20-Feb-26 |
| Buy* | 89 | $117.51 | Automatic Execution |
16:03:59 - 20-Feb-26 |
| Buy* | 29 | $117.51 | Automatic Execution |
16:03:58 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:03:58 - 20-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
16:03:58 - 20-Feb-26 |
| Buy* | 32 | $117.51 | Automatic Execution |
16:03:58 - 20-Feb-26 |
| Buy* | 28 | $117.51 | Automatic Execution |
15:38:33 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
15:38:33 - 20-Feb-26 |
| Buy* | 36 | $117.51 | Automatic Execution |
15:38:03 - 20-Feb-26 |
| Sell* | 68 | $117.44 | Automatic Execution |
15:37:03 - 20-Feb-26 |
| Sell* | 15 | $117.445 | Automatic Execution |
15:37:03 - 20-Feb-26 |
| Sell* | 84 | $117.45 | Automatic Execution |
15:36:03 - 20-Feb-26 |
| Sell* | 82 | $117.43 | Automatic Execution |
15:34:03 - 20-Feb-26 |
| Sell* | 82 | $117.44 | Automatic Execution |
15:33:03 - 20-Feb-26 |
| Sell* | 400 | $117.44 | Automatic Execution |
15:32:03 - 20-Feb-26 |
| Sell* | 3,559 | $117.44 | Automatic Execution |
15:32:03 - 20-Feb-26 |
| Sell* | 29 | $117.405 | Automatic Execution |
14:44:09 - 20-Feb-26 |
| Sell* | 40 | $117.41 | Automatic Execution |
14:44:09 - 20-Feb-26 |
| Sell* | 82 | $117.46 | Automatic Execution |
14:43:09 - 20-Feb-26 |
| Sell* | 82 | $117.46 | Automatic Execution |
14:42:09 - 20-Feb-26 |
| Sell* | 84 | $117.46 | Automatic Execution |
14:41:09 - 20-Feb-26 |
| Buy* | 26 | $117.51 | Automatic Execution |
14:40:37 - 20-Feb-26 |
| Buy* | 43 | $117.51 | Automatic Execution |
14:40:37 - 20-Feb-26 |
| Sell* | 79 | $117.455 | Automatic Execution |
14:39:09 - 20-Feb-26 |
| Sell* | 81 | $117.47 | Automatic Execution |
14:38:09 - 20-Feb-26 |
| Sell* | 82 | $117.48 | Automatic Execution |
14:37:09 - 20-Feb-26 |
| Sell* | 83 | $117.48 | Automatic Execution |
14:36:09 - 20-Feb-26 |
| Sell* | 80 | $117.48 | Automatic Execution |
14:35:09 - 20-Feb-26 |
| Sell* | 67 | $117.495 | Automatic Execution |
14:34:09 - 20-Feb-26 |
| Sell* | 55 | $117.40 | Automatic Execution |
14:33:09 - 20-Feb-26 |
| Buy* | 31 | $117.495 | Automatic Execution |
14:33:09 - 20-Feb-26 |
| Buy* | 27 | $117.495 | Automatic Execution |
14:32:09 - 20-Feb-26 |
| Sell* | 44 | $117.40 | Automatic Execution |
14:32:09 - 20-Feb-26 |
| Sell* | 11 | $117.40 | Automatic Execution |
14:32:09 - 20-Feb-26 |
| Buy* | 27 | $117.495 | Automatic Execution |
14:31:09 - 20-Feb-26 |
| Sell* | 57 | $117.40 | Automatic Execution |
14:31:09 - 20-Feb-26 |
| Sell* | 83 | $117.505 | Automatic Execution |
14:29:09 - 20-Feb-26 |
| Sell* | 87 | $117.51 | Automatic Execution |
14:28:09 - 20-Feb-26 |
| Sell* | 82 | $117.495 | Automatic Execution |
14:27:09 - 20-Feb-26 |
| Sell* | 83 | $117.495 | Automatic Execution |
14:26:09 - 20-Feb-26 |
| Sell* | 82 | $117.495 | Automatic Execution |
14:25:09 - 20-Feb-26 |
| Sell* | 84 | $117.495 | Automatic Execution |
14:24:09 - 20-Feb-26 |
| Sell* | 81 | $117.495 | Automatic Execution |
14:23:09 - 20-Feb-26 |
| Sell* | 80 | $117.495 | Automatic Execution |
14:22:09 - 20-Feb-26 |
| Sell* | 83 | $117.495 | Automatic Execution |
14:21:09 - 20-Feb-26 |
| Sell* | 81 | $117.495 | Automatic Execution |
14:19:09 - 20-Feb-26 |
| Sell* | 81 | $117.495 | Automatic Execution |
14:18:09 - 20-Feb-26 |
| Sell* | 86 | $117.495 | Automatic Execution |
14:17:09 - 20-Feb-26 |
| Sell* | 70 | $117.495 | Automatic Execution |
14:16:09 - 20-Feb-26 |
| Sell* | 2,836 | $117.495 | Automatic Execution |
14:15:09 - 20-Feb-26 |
| Sell* | 1,000 | $117.495 | Automatic Execution |
14:15:09 - 20-Feb-26 |
| Buy* | 27 | $117.54 | Automatic Execution |
13:29:25 - 20-Feb-26 |
| Buy* | 27 | $117.54 | Automatic Execution |
13:29:25 - 20-Feb-26 |
| Sell* | 84 | $117.54 | Automatic Execution |
13:28:25 - 20-Feb-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
13:27:25 - 20-Feb-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
13:26:25 - 20-Feb-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
13:25:25 - 20-Feb-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
13:24:25 - 20-Feb-26 |
| Sell* | 85 | $117.54 | Automatic Execution |
13:23:25 - 20-Feb-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
13:22:25 - 20-Feb-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
13:21:25 - 20-Feb-26 |
| Sell* | 84 | $117.54 | Automatic Execution |
13:20:25 - 20-Feb-26 |
| Sell* | 80 | $117.54 | Automatic Execution |
13:19:25 - 20-Feb-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
13:18:25 - 20-Feb-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
13:17:25 - 20-Feb-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
13:16:25 - 20-Feb-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
13:15:25 - 20-Feb-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
13:14:25 - 20-Feb-26 |
| Sell* | 65 | $117.54 | Automatic Execution |
13:13:25 - 20-Feb-26 |
| Sell* | 14 | $117.54 | Automatic Execution |
13:13:25 - 20-Feb-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
13:12:25 - 20-Feb-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
13:11:25 - 20-Feb-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
13:10:25 - 20-Feb-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
13:09:25 - 20-Feb-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
13:08:25 - 20-Feb-26 |
| Sell* | 71 | $117.54 | Automatic Execution |
13:07:25 - 20-Feb-26 |
| Sell* | 88 | $117.54 | Automatic Execution |
13:06:25 - 20-Feb-26 |
| Sell* | 72 | $117.54 | Automatic Execution |
13:05:25 - 20-Feb-26 |
| Sell* | 36 | $117.54 | Automatic Execution |
13:04:25 - 20-Feb-26 |
| Sell* | 29 | $117.54 | Automatic Execution |
13:04:25 - 20-Feb-26 |
| Sell* | 89 | $117.54 | Automatic Execution |
13:03:25 - 20-Feb-26 |
| Sell* | 80 | $117.52 | Automatic Execution |
13:02:25 - 20-Feb-26 |
| Sell* | 83 | $117.52 | Automatic Execution |
13:01:25 - 20-Feb-26 |
| Sell* | 83 | $117.52 | Automatic Execution |
13:00:25 - 20-Feb-26 |
| Sell* | 82 | $117.52 | Automatic Execution |
12:59:25 - 20-Feb-26 |
| Sell* | 84 | $117.52 | Automatic Execution |
12:58:25 - 20-Feb-26 |
| Sell* | 82 | $117.52 | Automatic Execution |
12:57:25 - 20-Feb-26 |
| Sell* | 81 | $117.52 | Automatic Execution |
12:56:25 - 20-Feb-26 |
| Sell* | 83 | $117.52 | Automatic Execution |
12:55:25 - 20-Feb-26 |