| Price | $117.78 on 27-02-2026 at 19:20:07 |
|---|---|
| Change | $0.135 0.11% |
| Buy | $117.76 |
| Sell | $117.695 |
| Last Trade: | Sell 1,054.00 at $117.78 |
| Day's Volume: | 1,083 |
| Last Close: | $117.78 |
| Open: | $117.77 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | $117.725 - $117.78 |
| 52wk Range: | $112.475 - $117.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.77873 |
| Shares in Issue: | N/A |
Bb Ust Bond1-3 (JU13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,054 | $117.78 | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Buy* | 24 | $117.725 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | $117.77 | SI Trade |
14:50:50 - 27-Feb-26 |
| Buy* | 5 | $117.77 | Automatic Execution |
14:49:42 - 27-Feb-26 |
| Sell* | 715 | $117.48 | Uncrossing Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
16:23:12 - 20-Feb-26 |
| Buy* | 62 | $117.50 | Automatic Execution |
16:22:12 - 20-Feb-26 |
| Buy* | 93 | $117.50 | Automatic Execution |
16:21:12 - 20-Feb-26 |
| Buy* | 64 | $117.50 | Automatic Execution |
16:20:12 - 20-Feb-26 |
| Buy* | 29 | $117.50 | Automatic Execution |
16:19:12 - 20-Feb-26 |
Bb Ust Bond1-3 (JU13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
