| Price | $117.2975 on 06-02-2026 at 17:30:20 |
|---|---|
| Change | $0.0325 0.03% |
| Buy | $117.325 |
| Sell | $117.27 |
| Last Trade: | Sell 2.00 at $117.205 |
| Day's Volume: | 0 |
| Last Close: | $117.2975 |
| Open: | $117.265 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.495 - $117.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bb Ust Bond1-3 (JU13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $117.205 | SI Trade |
12:48:20 - 05-Feb-26 |
| Unknown* | 0 | $117.16 | SI Trade |
08:10:33 - 05-Feb-26 |
| Sell* | 40 | $117.085 | Uncrossing Trade |
16:35:13 - 02-Feb-26 |
| Buy* | 18 | $116.955 | Suspected BUY Trade |
16:35:16 - 21-Jan-26 |
| Buy* | 67 | $116.945 | Automatic Execution |
15:43:56 - 21-Jan-26 |
| Buy* | 18 | $116.94 | Automatic Execution |
15:43:56 - 21-Jan-26 |
| Buy* | 7 | $116.94 | Automatic Execution |
15:43:56 - 21-Jan-26 |
| Buy* | 4 | $116.925 | Suspected BUY Trade |
16:35:25 - 20-Jan-26 |
| Unknown* | 0 | $116.985 | SI Trade |
09:48:11 - 16-Jan-26 |
| Buy* | 173 | $117.00 | Automatic Execution |
16:28:55 - 14-Jan-26 |
Bb Ust Bond1-3 (JU13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
