| Price | $12.07 on 10-07-2026 at 17:05:13 |
|---|---|
| Change | $-0.114 -0.94% |
| Buy | $12.076 |
| Sell | $12.026 |
| Last Trade: | Buy 1,410.00 at $12.076 |
| Day's Volume: | 1,560 |
| Last Close: | $12.051 |
| Open: | $12.07 |
| ISIN: | IE0009ZTL4B5 |
| Day's Range | $12.07 - $12.076 |
| 52wk Range: | $9.0285 - $12.629 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.07542 |
| Shares in Issue: | N/A |
Jh Trans Gro Ua (JTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,410 | $12.076 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 150 | $12.07 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 150 | $12.116 | Automatic Execution |
14:35:27 - 09-Jul-26 |
| Buy* | 150 | $11.81 | Automatic Execution |
14:34:22 - 08-Jul-26 |
| Sell* | 3,653 | $11.636 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 150 | $11.642 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Buy* | 150 | $11.99 | Automatic Execution |
14:40:53 - 06-Jul-26 |
| Buy* | 150 | $12.008 | Automatic Execution |
13:33:53 - 06-Jul-26 |
| Sell* | 150 | $12.152 | Automatic Execution |
14:58:39 - 01-Jul-26 |
| Buy* | 942 | $12.124 | Automatic Execution |
14:45:58 - 01-Jul-26 |
Jh Trans Gro Ua (JTXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:59 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 8:02 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:46 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 10:30 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 8:40 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 8:35 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 8:18 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 8:44 am | PRN | Net Asset Value(s) |
| 23rd Jun 2026 8:28 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 8:06 am | PRN | Net Asset Value(s) |
