| Price | $11.653 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.093 0.8% |
| Buy | $11.664 |
| Sell | $11.642 |
| Last Trade: | Buy 150.00 at $11.578 |
| Day's Volume: | 0 |
| Last Close: | $11.653 |
| Open: | $11.56 |
| ISIN: | IE0009ZTL4B5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.0285 - $11.928 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Trans Gro Ua (JTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.578 | Automatic Execution |
16:15:49 - 20-May-26 |
| Sell* | 150 | $11.628 | Automatic Execution |
09:44:31 - 18-May-26 |
| Sell* | 150 | $11.842 | Automatic Execution |
08:00:21 - 15-May-26 |
| Sell* | 150 | $11.806 | Automatic Execution |
14:32:29 - 14-May-26 |
| Sell* | 150 | $11.928 | Automatic Execution |
13:21:09 - 14-May-26 |
| Sell* | 150 | $11.918 | Automatic Execution |
11:39:39 - 14-May-26 |
| Sell* | 150 | $11.872 | Automatic Execution |
11:12:43 - 14-May-26 |
| Sell* | 150 | $11.686 | Automatic Execution |
11:30:47 - 13-May-26 |
| Sell* | 150 | $11.708 | Automatic Execution |
09:12:07 - 13-May-26 |
| Unknown* | -16,700 | $11.573 | SI Trade Correction |
16:50:28 - 06-May-26 |
Jh Trans Gro Ua (JTXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:40 am | PRN | Net Asset Value(s) |
| 15th May 2026 8:32 am | PRN | Net Asset Value(s) |
| 14th May 2026 10:20 am | PRN | Net Asset Value(s) |
| 14th May 2026 8:08 am | PRN | Net Asset Value(s) |
| 13th May 2026 10:29 am | PRN | Net Asset Value(s) |
| 13th May 2026 8:02 am | PRN | Net Asset Value(s) |
| 12th May 2026 12:43 pm | PRN | Net Asset Value(s) |
| 12th May 2026 8:13 am | PRN | Net Asset Value(s) |
| 11th May 2026 5:37 pm | PRN | Net Asset Value(s) |
| 11th May 2026 8:13 am | PRN | Net Asset Value(s) |
