| Price | $11.814 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | $-0.214 -1.8% |
| Buy | $11.672 |
| Sell | $11.646 |
| Last Trade: | Sell 150.00 at $11.814 |
| Day's Volume: | 300 |
| Last Close: | $11.659 |
| Open: | $11.816 |
| ISIN: | IE0009ZTL4B5 |
| Day's Range | $11.814 - $11.816 |
| 52wk Range: | $9.0285 - $12.629 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.815 |
| Shares in Issue: | N/A |
Jh Trans Gro Ua (JTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $11.814 | Automatic Execution |
08:07:10 - 28-Sep-26 |
| Sell* | 150 | $11.816 | Automatic Execution |
08:05:32 - 28-Sep-26 |
| Sell* | 150 | $11.762 | Automatic Execution |
14:38:51 - 24-Sep-26 |
| Buy* | 4 | $12.056 | Automatic Execution |
15:18:49 - 22-Sep-26 |
| Buy* | 175 | $12.056 | Automatic Execution |
15:18:47 - 22-Sep-26 |
| Buy* | 140 | $12.058 | Automatic Execution |
15:17:33 - 22-Sep-26 |
| Buy* | 164 | $12.058 | Automatic Execution |
15:17:07 - 22-Sep-26 |
| Buy* | 163 | $12.058 | Automatic Execution |
15:17:04 - 22-Sep-26 |
| Buy* | 137 | $12.058 | Automatic Execution |
15:17:03 - 22-Sep-26 |
| Buy* | 167 | $12.058 | Automatic Execution |
15:17:02 - 22-Sep-26 |
Jh Trans Gro Ua (JTXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:02 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:56 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 8:01 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 8:40 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 8:27 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:37 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:29 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 8:27 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 8:19 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 8:27 am | PRN | Net Asset Value(s) |
