| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.56 | 11.653 | 11.56 | 11.653 | 0 |
| 20th May 2026 (Wed) | 11.578 | 11.578 | 11.578 | 11.56 | 150 |
| 19th May 2026 (Tue) | 11.457 | 11.457 | 11.372 | 11.372 | 0 |
| 18th May 2026 (Mon) | 11.628 | 11.628 | 11.628 | 11.457 | 150 |
| 15th May 2026 (Fri) | 11.842 | 11.842 | 11.842 | 11.687 | 150 |
| 14th May 2026 (Thu) | 11.872 | 11.928 | 11.806 | 11.992 | 600 |
| 13th May 2026 (Wed) | 11.708 | 11.708 | 11.686 | 11.721 | 300 |
| 12th May 2026 (Tue) | 11.73 | 11.73 | 11.447 | 11.447 | 0 |
| 11th May 2026 (Mon) | 11.707 | 11.73 | 11.707 | 11.73 | 0 |
| 8th May 2026 (Fri) | 11.755 | 11.755 | 11.707 | 11.707 | 0 |
| 7th May 2026 (Thu) | 11.573 | 11.755 | 11.573 | 11.755 | 0 |
| 6th May 2026 (Wed) | 11.41 | 11.552 | 11.408 | 11.573 | 14,750 |
| 5th May 2026 (Tue) | 11.198 | 11.216 | 11.198 | 11.187 | 30,350 |
| 4th May 2026 (Mon) | 11.108 | 11.108 | 11.108 | 11.108 | 0 |
| 1st May 2026 (Fri) | 10.864 | 11.108 | 10.864 | 11.108 | 0 |
| 30th Apr 2026 (Thu) | 10.862 | 10.862 | 10.862 | 10.864 | 150 |
| 29th Apr 2026 (Wed) | 10.726 | 10.726 | 10.708 | 10.708 | 0 |
| 28th Apr 2026 (Tue) | 10.906 | 10.906 | 10.726 | 10.726 | 0 |
| 27th Apr 2026 (Mon) | 10.882 | 10.906 | 10.882 | 10.906 | 0 |
| 24th Apr 2026 (Fri) | 10.985 | 10.985 | 10.882 | 10.882 | 0 |
| 23rd Apr 2026 (Thu) | 10.928 | 10.985 | 10.928 | 10.985 | 0 |
| 22nd Apr 2026 (Wed) | 10.855 | 10.928 | 10.855 | 10.928 | 0 |
| 21st Apr 2026 (Tue) | 10.756 | 10.855 | 10.756 | 10.855 | 0 |
| 20th Apr 2026 (Mon) | 10.835 | 10.835 | 10.756 | 10.756 | 0 |
| 17th Apr 2026 (Fri) | 10.677 | 10.835 | 10.677 | 10.835 | 0 |
| 16th Apr 2026 (Thu) | 10.647 | 10.677 | 10.647 | 10.677 | 0 |
| 15th Apr 2026 (Wed) | 10.522 | 10.647 | 10.522 | 10.647 | 0 |
| 14th Apr 2026 (Tue) | 10.219 | 10.522 | 10.219 | 10.522 | 0 |
| 13th Apr 2026 (Mon) | 10.058 | 10.219 | 10.058 | 10.219 | 0 |
| 10th Apr 2026 (Fri) | 9.9035 | 10.058 | 9.9035 | 10.058 | 0 |
| 9th Apr 2026 (Thu) | 9.912 | 9.912 | 9.9035 | 9.9035 | 0 |
| 8th Apr 2026 (Wed) | 9.5195 | 9.912 | 9.5195 | 9.912 | 0 |
| 7th Apr 2026 (Tue) | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 0 |
| 6th Apr 2026 (Mon) | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 0 |
| 3rd Apr 2026 (Fri) | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 0 |
| 2nd Apr 2026 (Thu) | 9.5165 | 9.5195 | 9.5165 | 9.5195 | 0 |
| 1st Apr 2026 (Wed) | 9.2425 | 9.5165 | 9.2425 | 9.5165 | 0 |
| 31st Mar 2026 (Tue) | 9.157 | 9.157 | 9.157 | 9.2425 | 150 |
| 30th Mar 2026 (Mon) | 9.094 | 9.094 | 9.0285 | 9.0285 | 0 |
| 27th Mar 2026 (Fri) | 9.291 | 9.291 | 9.094 | 9.094 | 0 |
| 26th Mar 2026 (Thu) | 9.4755 | 9.4755 | 9.291 | 9.291 | 0 |
| 25th Mar 2026 (Wed) | 9.4495 | 9.4755 | 9.4495 | 9.4755 | 0 |
| 24th Mar 2026 (Tue) | 9.531 | 9.531 | 9.4495 | 9.4495 | 0 |
| 23rd Mar 2026 (Mon) | 9.452 | 9.531 | 9.452 | 9.531 | 0 |