| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.816 | 11.816 | 11.814 | 11.659 | 300 |
| 25th Sep 2026 (Fri) | 11.749 | 11.873 | 11.749 | 11.873 | 0 |
| 24th Sep 2026 (Thu) | 11.762 | 11.762 | 11.762 | 11.749 | 150 |
| 23rd Sep 2026 (Wed) | 11.991 | 11.991 | 11.911 | 11.911 | 0 |
| 22nd Sep 2026 (Tue) | 12.056 | 12.076 | 12.056 | 11.991 | 3,768 |
| 21st Sep 2026 (Mon) | 11.846 | 11.888 | 11.846 | 11.936 | 3,750 |
| 18th Sep 2026 (Fri) | 11.669 | 11.686 | 11.669 | 11.686 | 0 |
| 17th Sep 2026 (Thu) | 11.56 | 11.669 | 11.56 | 11.669 | 0 |
| 16th Sep 2026 (Wed) | 11.413 | 11.56 | 11.413 | 11.56 | 0 |
| 15th Sep 2026 (Tue) | 11.45 | 11.492 | 11.446 | 11.413 | 9,050 |
| 14th Sep 2026 (Mon) | 11.588 | 11.588 | 11.524 | 11.41 | 398 |
| 11th Sep 2026 (Fri) | 11.726 | 11.726 | 11.726 | 11.733 | 150 |
| 10th Sep 2026 (Thu) | 11.839 | 11.839 | 11.722 | 11.722 | 0 |
| 9th Sep 2026 (Wed) | 11.975 | 11.975 | 11.839 | 11.839 | 0 |
| 8th Sep 2026 (Tue) | 11.832 | 11.838 | 11.806 | 11.975 | 450 |
| 7th Sep 2026 (Mon) | 11.771 | 11.823 | 11.771 | 11.823 | 0 |
| 4th Sep 2026 (Fri) | 11.661 | 11.771 | 11.661 | 11.771 | 0 |
| 3rd Sep 2026 (Thu) | 11.552 | 11.552 | 11.544 | 11.661 | 2,326 |
| 2nd Sep 2026 (Wed) | 11.536 | 11.553 | 11.536 | 11.553 | 0 |
| 1st Sep 2026 (Tue) | 11.903 | 11.903 | 11.536 | 11.536 | 0 |
| 31st Aug 2026 (Mon) | 11.903 | 11.903 | 11.903 | 11.903 | 0 |
| 28th Aug 2026 (Fri) | 11.911 | 11.911 | 11.903 | 11.903 | 0 |
| 27th Aug 2026 (Thu) | 11.97 | 11.97 | 11.97 | 11.911 | 150 |
| 26th Aug 2026 (Wed) | 11.847 | 11.851 | 11.847 | 11.851 | 0 |
| 25th Aug 2026 (Tue) | 11.701 | 11.847 | 11.701 | 11.847 | 0 |
| 24th Aug 2026 (Mon) | 11.891 | 11.891 | 11.701 | 11.701 | 0 |
| 21st Aug 2026 (Fri) | 11.828 | 11.86 | 11.828 | 11.891 | 300 |
| 20th Aug 2026 (Thu) | 11.896 | 11.896 | 11.888 | 11.801 | 1,444 |
| 19th Aug 2026 (Wed) | 11.978 | 11.978 | 11.859 | 11.859 | 0 |
| 18th Aug 2026 (Tue) | 12.142 | 12.142 | 12.142 | 11.978 | 150 |
| 17th Aug 2026 (Mon) | 12.332 | 12.332 | 12.332 | 12.296 | 150 |
| 14th Aug 2026 (Fri) | 12.297 | 12.297 | 12.235 | 12.235 | 0 |
| 13th Aug 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.297 | 50 |
| 12th Aug 2026 (Wed) | 12.033 | 12.273 | 12.033 | 12.273 | 0 |
| 11th Aug 2026 (Tue) | 12.01 | 12.01 | 12.004 | 12.033 | 738 |
| 10th Aug 2026 (Mon) | 11.971 | 12.067 | 11.971 | 12.067 | 0 |
| 7th Aug 2026 (Fri) | 11.985 | 11.985 | 11.971 | 11.971 | 0 |
| 6th Aug 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.985 | 150 |
| 5th Aug 2026 (Wed) | 12.182 | 12.188 | 12.182 | 12.047 | 1,570 |
| 4th Aug 2026 (Tue) | 11.948 | 11.948 | 11.942 | 12.024 | 240 |
| 3rd Aug 2026 (Mon) | 11.43 | 11.43 | 11.43 | 11.68 | 150 |
| 31st Jul 2026 (Fri) | 11.668 | 11.668 | 11.668 | 11.378 | 150 |
| 30th Jul 2026 (Thu) | 11.012 | 11.114 | 11.012 | 11.198 | 34,452 |
| 29th Jul 2026 (Wed) | 11.038 | 11.038 | 11.038 | 10.908 | 2,378 |