| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.07 | 12.076 | 12.07 | 12.051 | 1,560 |
| 9th Jul 2026 (Thu) | 12.116 | 12.116 | 12.116 | 12.165 | 150 |
| 8th Jul 2026 (Wed) | 11.642 | 11.81 | 11.636 | 11.744 | 3,953 |
| 7th Jul 2026 (Tue) | 12.092 | 12.092 | 11.838 | 11.838 | 0 |
| 6th Jul 2026 (Mon) | 12.008 | 12.008 | 11.99 | 12.092 | 300 |
| 3rd Jul 2026 (Fri) | 11.921 | 11.93 | 11.921 | 11.93 | 0 |
| 2nd Jul 2026 (Thu) | 12.171 | 12.171 | 11.921 | 11.921 | 0 |
| 1st Jul 2026 (Wed) | 12.092 | 12.152 | 12.092 | 12.171 | 1,242 |
| 30th Jun 2026 (Tue) | 11.979 | 12.291 | 11.979 | 12.291 | 0 |
| 29th Jun 2026 (Mon) | 11.994 | 12.054 | 11.994 | 11.979 | 30,150 |
| 26th Jun 2026 (Fri) | 11.794 | 11.794 | 11.696 | 11.856 | 15,450 |
| 25th Jun 2026 (Thu) | 12.148 | 12.148 | 12.058 | 11.909 | 15,300 |
| 24th Jun 2026 (Wed) | 11.978 | 11.988 | 11.974 | 12.123 | 15,300 |
| 23rd Jun 2026 (Tue) | 12.07 | 12.07 | 11.94 | 12.029 | 15,300 |
| 22nd Jun 2026 (Mon) | 12.458 | 12.458 | 12.458 | 12.294 | 150 |
| 19th Jun 2026 (Fri) | 12.394 | 12.394 | 12.386 | 12.384 | 15,150 |
| 18th Jun 2026 (Thu) | 12.38 | 12.38 | 12.324 | 12.324 | 0 |
| 17th Jun 2026 (Wed) | 12.261 | 12.38 | 12.261 | 12.38 | 0 |
| 16th Jun 2026 (Tue) | 12.389 | 12.389 | 12.261 | 12.261 | 0 |
| 15th Jun 2026 (Mon) | 12.05 | 12.389 | 12.05 | 12.389 | 0 |
| 12th Jun 2026 (Fri) | 11.755 | 12.05 | 11.755 | 12.05 | 0 |
| 11th Jun 2026 (Thu) | 11.722 | 11.722 | 11.722 | 11.755 | 100 |
| 10th Jun 2026 (Wed) | 11.828 | 11.828 | 11.828 | 11.777 | 150 |
| 9th Jun 2026 (Tue) | 12.087 | 12.087 | 11.808 | 11.808 | 0 |
| 8th Jun 2026 (Mon) | 12.159 | 12.159 | 12.087 | 12.087 | 0 |
| 5th Jun 2026 (Fri) | 12.408 | 12.408 | 12.276 | 12.159 | 300 |
| 4th Jun 2026 (Thu) | 12.252 | 12.254 | 12.252 | 12.47 | 250 |
| 3rd Jun 2026 (Wed) | 12.629 | 12.629 | 12.483 | 12.483 | 0 |
| 2nd Jun 2026 (Tue) | 12.635 | 12.635 | 12.629 | 12.629 | 0 |
| 1st Jun 2026 (Mon) | 12.45 | 12.502 | 12.448 | 12.635 | 30,600 |
| 29th May 2026 (Fri) | 12.111 | 12.221 | 12.111 | 12.221 | 0 |
| 28th May 2026 (Thu) | 11.878 | 12.111 | 11.878 | 12.111 | 0 |
| 27th May 2026 (Wed) | 11.848 | 11.878 | 11.848 | 11.878 | 0 |
| 26th May 2026 (Tue) | 11.854 | 11.854 | 11.854 | 11.848 | 150 |
| 25th May 2026 (Mon) | 11.814 | 11.814 | 11.814 | 11.814 | 0 |
| 22nd May 2026 (Fri) | 11.653 | 11.814 | 11.653 | 11.814 | 0 |
| 21st May 2026 (Thu) | 11.56 | 11.653 | 11.56 | 11.653 | 0 |
| 20th May 2026 (Wed) | 11.578 | 11.578 | 11.578 | 11.56 | 150 |
| 19th May 2026 (Tue) | 11.457 | 11.457 | 11.372 | 11.372 | 0 |
| 18th May 2026 (Mon) | 11.628 | 11.628 | 11.628 | 11.457 | 150 |
| 15th May 2026 (Fri) | 11.842 | 11.842 | 11.842 | 11.687 | 150 |
| 14th May 2026 (Thu) | 11.872 | 11.928 | 11.806 | 11.992 | 600 |
| 13th May 2026 (Wed) | 11.708 | 11.708 | 11.686 | 11.721 | 300 |
| 12th May 2026 (Tue) | 11.73 | 11.73 | 11.447 | 11.447 | 0 |
| 11th May 2026 (Mon) | 11.707 | 11.73 | 11.707 | 11.73 | 0 |