| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $11.814 | Automatic Execution |
08:07:10 - 28-Sep-26 |
| Sell* | 150 | $11.816 | Automatic Execution |
08:05:32 - 28-Sep-26 |
| Sell* | 150 | $11.762 | Automatic Execution |
14:38:51 - 24-Sep-26 |
| Buy* | 4 | $12.056 | Automatic Execution |
15:18:49 - 22-Sep-26 |
| Buy* | 175 | $12.056 | Automatic Execution |
15:18:47 - 22-Sep-26 |
| Buy* | 140 | $12.058 | Automatic Execution |
15:17:33 - 22-Sep-26 |
| Buy* | 164 | $12.058 | Automatic Execution |
15:17:07 - 22-Sep-26 |
| Buy* | 163 | $12.058 | Automatic Execution |
15:17:04 - 22-Sep-26 |
| Buy* | 137 | $12.058 | Automatic Execution |
15:17:03 - 22-Sep-26 |
| Buy* | 167 | $12.058 | Automatic Execution |
15:17:02 - 22-Sep-26 |
| Buy* | 170 | $12.058 | Automatic Execution |
15:17:01 - 22-Sep-26 |
| Sell* | 157 | $12.062 | Automatic Execution |
15:16:06 - 22-Sep-26 |
| Sell* | 156 | $12.062 | Automatic Execution |
15:16:06 - 22-Sep-26 |
| Buy* | 143 | $12.064 | Automatic Execution |
15:15:49 - 22-Sep-26 |
| Sell* | 120 | $12.068 | Automatic Execution |
15:14:59 - 22-Sep-26 |
| Sell* | 156 | $12.068 | Automatic Execution |
15:14:34 - 22-Sep-26 |
| Sell* | 157 | $12.068 | Automatic Execution |
15:14:34 - 22-Sep-26 |
| Sell* | 166 | $12.074 | Automatic Execution |
15:13:49 - 22-Sep-26 |
| Sell* | 163 | $12.068 | Automatic Execution |
15:13:16 - 22-Sep-26 |
| Sell* | 150 | $12.074 | Automatic Execution |
15:13:07 - 22-Sep-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
15:13:07 - 22-Sep-26 |
| Buy* | 150 | $12.07 | Automatic Execution |
15:12:59 - 22-Sep-26 |
| Sell* | 151 | $12.074 | Automatic Execution |
15:12:18 - 22-Sep-26 |
| Buy* | 141 | $12.076 | Automatic Execution |
15:12:12 - 22-Sep-26 |
| Sell* | 131 | $12.068 | Automatic Execution |
15:11:28 - 22-Sep-26 |
| Sell* | 120 | $12.068 | Automatic Execution |
15:11:13 - 22-Sep-26 |
| Sell* | 149 | $12.068 | Automatic Execution |
15:10:55 - 22-Sep-26 |
| Buy* | 128 | $12.07 | Automatic Execution |
15:10:54 - 22-Sep-26 |
| Buy* | 137 | $12.07 | Automatic Execution |
15:10:53 - 22-Sep-26 |
| Buy* | 20 | $12.07 | Automatic Execution |
15:10:52 - 22-Sep-26 |
| Buy* | 150 | $12.056 | Automatic Execution |
15:09:59 - 22-Sep-26 |
| Buy* | 1,100 | $11.888 | Automatic Execution |
14:46:53 - 21-Sep-26 |
| Buy* | 150 | $11.882 | Automatic Execution |
14:46:53 - 21-Sep-26 |
| Buy* | 2,500 | $11.846 | Automatic Execution |
14:36:09 - 21-Sep-26 |
| Buy* | 4,150 | $11.492 | Automatic Execution |
11:40:03 - 15-Sep-26 |
| Sell* | 4,300 | $11.456 | Automatic Execution |
11:40:03 - 15-Sep-26 |
| Buy* | 150 | $11.454 | Automatic Execution |
11:40:03 - 15-Sep-26 |
| Buy* | 150 | $11.446 | Automatic Execution |
11:37:54 - 15-Sep-26 |
| Sell* | 150 | $11.448 | Automatic Execution |
11:35:47 - 15-Sep-26 |
| Buy* | 150 | $11.45 | Automatic Execution |
11:35:42 - 15-Sep-26 |
| Sell* | 150 | $11.524 | Automatic Execution |
08:39:59 - 14-Sep-26 |
| Sell* | 150 | $11.524 | Automatic Execution |
08:39:28 - 14-Sep-26 |
| Sell* | 150 | $11.726 | Automatic Execution |
11:41:01 - 11-Sep-26 |
| Sell* | 150 | $11.806 | Automatic Execution |
09:09:26 - 08-Sep-26 |
| Buy* | 150 | $11.838 | Automatic Execution |
08:06:46 - 08-Sep-26 |
| Buy* | 150 | $11.832 | Automatic Execution |
08:05:07 - 08-Sep-26 |
| Sell* | 2,176 | $11.544 | Automatic Execution |
14:49:34 - 03-Sep-26 |
| Sell* | 150 | $11.552 | Automatic Execution |
14:49:34 - 03-Sep-26 |
| Sell* | 150 | $11.97 | Automatic Execution |
08:13:14 - 27-Aug-26 |
| Sell* | 150 | $11.86 | Automatic Execution |
09:05:48 - 21-Aug-26 |
| Buy* | 150 | $11.828 | Automatic Execution |
08:24:23 - 21-Aug-26 |
| Sell* | 1,294 | $11.888 | Automatic Execution |
10:42:58 - 20-Aug-26 |
| Sell* | 150 | $11.896 | Automatic Execution |
10:42:58 - 20-Aug-26 |
| Sell* | 150 | $12.142 | Automatic Execution |
08:47:57 - 18-Aug-26 |
| Sell* | 150 | $12.332 | Automatic Execution |
09:18:00 - 17-Aug-26 |
| Sell* | 50 | $12.36 | Automatic Execution |
14:49:37 - 13-Aug-26 |
| Buy* | 150 | $11.88 | Automatic Execution |
14:35:02 - 06-Aug-26 |
| Buy* | 1,420 | $12.188 | Automatic Execution |
14:55:47 - 05-Aug-26 |
| Buy* | 150 | $12.182 | Automatic Execution |
14:55:47 - 05-Aug-26 |
| Sell* | 90 | $11.942 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Sell* | 150 | $11.948 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Sell* | 150 | $11.43 | Automatic Execution |
14:33:53 - 03-Aug-26 |
| Sell* | 150 | $11.668 | Automatic Execution |
10:09:18 - 31-Jul-26 |
| Unknown* | 20,298 | $11.198 | SI Trade |
16:57:19 - 30-Jul-26 |
| Buy* | 854 | $11.114 | Automatic Execution |
14:41:14 - 30-Jul-26 |
| Sell* | 150 | $11.106 | Automatic Execution |
14:27:50 - 30-Jul-26 |
| Sell* | 13,000 | $11.02 | Automatic Execution |
12:48:51 - 30-Jul-26 |
| Sell* | 150 | $11.012 | Automatic Execution |
12:44:12 - 30-Jul-26 |
| Sell* | 2,378 | $11.038 | Automatic Execution |
14:50:46 - 29-Jul-26 |
| Unknown* | 50,000 | $11.1703 | SI Trade |
21:00:00 - 28-Jul-26 |
| Unknown* | -50,000 | $11.176 | SI Trade Correction |
21:00:00 - 28-Jul-26 |
| Unknown* | 50,000 | $11.176 | SI Trade |
21:00:00 - 28-Jul-26 |
| Sell* | 150 | $11.20 | Automatic Execution |
14:32:00 - 28-Jul-26 |
| Buy* | 15,000 | $11.22 | Automatic Execution |
12:02:32 - 28-Jul-26 |
| Buy* | 15,000 | $11.496 | Automatic Execution |
08:03:02 - 27-Jul-26 |
| Buy* | 150 | $11.498 | Automatic Execution |
08:02:02 - 27-Jul-26 |
| Buy* | 150 | $11.64 | Automatic Execution |
14:35:04 - 22-Jul-26 |
| Sell* | 150 | $11.674 | Automatic Execution |
08:01:01 - 22-Jul-26 |
| Buy* | 150 | $11.586 | Automatic Execution |
15:13:46 - 21-Jul-26 |
| Sell* | 1,270 | $11.544 | Automatic Execution |
15:11:42 - 21-Jul-26 |
| Sell* | 150 | $11.588 | Automatic Execution |
09:01:33 - 21-Jul-26 |
| Buy* | 150 | $11.628 | Automatic Execution |
14:32:05 - 20-Jul-26 |
| Buy* | 1,263 | $11.464 | Automatic Execution |
15:08:48 - 17-Jul-26 |
| Buy* | 150 | $11.458 | Automatic Execution |
15:08:48 - 17-Jul-26 |
| Buy* | 150 | $11.314 | Automatic Execution |
14:56:49 - 17-Jul-26 |
| Sell* | 150 | $11.726 | Automatic Execution |
14:35:26 - 16-Jul-26 |
| Sell* | 669 | $11.876 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Sell* | 150 | $11.882 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Sell* | 150 | $11.878 | Automatic Execution |
09:02:36 - 15-Jul-26 |
| Sell* | 150 | $11.882 | Automatic Execution |
14:52:46 - 14-Jul-26 |
| Sell* | 150 | $11.852 | Automatic Execution |
09:01:15 - 14-Jul-26 |
| Buy* | 150 | $11.82 | Automatic Execution |
08:49:59 - 14-Jul-26 |
| Buy* | 1,410 | $12.076 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 150 | $12.07 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 150 | $12.116 | Automatic Execution |
14:35:27 - 09-Jul-26 |
| Buy* | 150 | $11.81 | Automatic Execution |
14:34:22 - 08-Jul-26 |
| Sell* | 3,653 | $11.636 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 150 | $11.642 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Buy* | 150 | $11.99 | Automatic Execution |
14:40:53 - 06-Jul-26 |
| Buy* | 150 | $12.008 | Automatic Execution |
13:33:53 - 06-Jul-26 |
| Sell* | 150 | $12.152 | Automatic Execution |
14:58:39 - 01-Jul-26 |
| Buy* | 942 | $12.124 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Sell* | 150 | $12.092 | Automatic Execution |
14:45:11 - 01-Jul-26 |
| Sell* | 15,000 | $12.048 | Automatic Execution |
09:40:46 - 29-Jun-26 |
| Sell* | 150 | $12.054 | Automatic Execution |
09:40:46 - 29-Jun-26 |
| Sell* | 15,000 | $11.994 | Automatic Execution |
08:01:38 - 29-Jun-26 |
| Buy* | 15,000 | $11.696 | Automatic Execution |
14:08:06 - 26-Jun-26 |
| Buy* | 150 | $11.704 | Automatic Execution |
14:08:06 - 26-Jun-26 |
| Buy* | 150 | $11.712 | Automatic Execution |
14:01:52 - 26-Jun-26 |
| Buy* | 150 | $11.794 | Automatic Execution |
09:12:00 - 26-Jun-26 |
| Sell* | 150 | $12.058 | Automatic Execution |
14:33:07 - 25-Jun-26 |
| Sell* | 3,400 | $12.144 | Automatic Execution |
08:25:00 - 25-Jun-26 |
| Sell* | 11,600 | $12.144 | Automatic Execution |
08:25:00 - 25-Jun-26 |
| Sell* | 150 | $12.148 | Automatic Execution |
08:25:00 - 25-Jun-26 |
| Buy* | 15,000 | $11.974 | Automatic Execution |
08:59:25 - 24-Jun-26 |
| Buy* | 150 | $11.978 | Automatic Execution |
08:38:45 - 24-Jun-26 |
| Sell* | 150 | $11.94 | Automatic Execution |
09:16:37 - 23-Jun-26 |
| Buy* | 15,000 | $11.968 | Automatic Execution |
09:03:13 - 23-Jun-26 |
| Sell* | 150 | $12.07 | Automatic Execution |
08:12:07 - 23-Jun-26 |
| Unknown* | 100,000 | $12.2913 | Negotiated Trade OTC Trade |
16:13:25 - 22-Jun-26 |
| Buy* | 150 | $12.458 | Automatic Execution |
13:29:00 - 22-Jun-26 |
| Sell* | 15,000 | $12.386 | Automatic Execution |
08:16:02 - 19-Jun-26 |
| Sell* | 150 | $12.394 | Automatic Execution |
08:16:02 - 19-Jun-26 |
| Buy* | 150 | $11.828 | Automatic Execution |
13:33:06 - 10-Jun-26 |
| Sell* | 150 | $12.276 | Automatic Execution |
14:39:48 - 05-Jun-26 |
| Sell* | 150 | $12.408 | Automatic Execution |
08:03:01 - 05-Jun-26 |
| Buy* | 150 | $12.254 | Automatic Execution |
14:51:15 - 04-Jun-26 |
| Unknown* | 25,000 | $12.4513 | SI Trade Negotiated Trade |
16:23:59 - 03-Jun-26 |
| Unknown* | -25,000 | $12.43428 | SI Trade Correction Currency Conversion Negotiated Trade |
16:23:59 - 03-Jun-26 |
| Unknown* | 25,000 | $12.43428 | SI Trade Currency Conversion Negotiated Trade |
16:23:59 - 03-Jun-26 |
| Sell* | 15,000 | $12.502 | Automatic Execution |
09:01:11 - 01-Jun-26 |
| Sell* | 150 | $12.492 | Automatic Execution |
09:00:00 - 01-Jun-26 |
| Buy* | 150 | $12.448 | Automatic Execution |
08:30:53 - 01-Jun-26 |
| Buy* | 150 | $12.448 | Automatic Execution |
08:30:50 - 01-Jun-26 |
| Buy* | 15,000 | $12.456 | Automatic Execution |
08:00:11 - 01-Jun-26 |
| Buy* | 150 | $12.45 | Automatic Execution |
08:00:11 - 01-Jun-26 |
| Sell* | 150 | $11.854 | Automatic Execution |
11:18:03 - 26-May-26 |
| Buy* | 150 | $11.578 | Automatic Execution |
16:15:49 - 20-May-26 |
| Sell* | 150 | $11.628 | Automatic Execution |
09:44:31 - 18-May-26 |
| Sell* | 150 | $11.842 | Automatic Execution |
08:00:21 - 15-May-26 |
| Sell* | 150 | $11.806 | Automatic Execution |
14:32:29 - 14-May-26 |
| Sell* | 150 | $11.928 | Automatic Execution |
13:21:09 - 14-May-26 |
| Sell* | 150 | $11.918 | Automatic Execution |
11:39:39 - 14-May-26 |
| Sell* | 150 | $11.872 | Automatic Execution |
11:12:43 - 14-May-26 |
| Sell* | 150 | $11.686 | Automatic Execution |
11:30:47 - 13-May-26 |
| Sell* | 150 | $11.708 | Automatic Execution |
09:12:07 - 13-May-26 |
| Unknown* | -16,700 | $11.573 | SI Trade Correction |
16:50:28 - 06-May-26 |
| Buy* | 16,700 | $11.573 | SI Trade |
16:50:28 - 06-May-26 |
| Buy* | 150 | $11.552 | Automatic Execution |
16:20:51 - 06-May-26 |
| Sell* | 600 | $11.408 | Automatic Execution |
08:41:47 - 06-May-26 |
| Sell* | 13,850 | $11.408 | Automatic Execution |
08:41:41 - 06-May-26 |
| Sell* | 150 | $11.41 | Automatic Execution |
08:41:41 - 06-May-26 |
| Unknown* | -130,000 | $11.42 | SI Trade Correction |
21:00:00 - 05-May-26 |
| Unknown* | 130,000 | $11.3253 | SI Trade |
21:00:00 - 05-May-26 |
| Unknown* | 130,000 | $11.42 | SI Trade |
21:00:00 - 05-May-26 |
| Unknown* | 7,500 | $11.25615 | Ordinary |
21:00:00 - 05-May-26 |
| Buy* | 100 | $11.216 | Automatic Execution |
16:17:48 - 05-May-26 |
| Buy* | 14,350 | $11.216 | Automatic Execution |
16:16:06 - 05-May-26 |
| Buy* | 150 | $11.21 | Automatic Execution |
16:16:06 - 05-May-26 |
| Buy* | 15,000 | $11.204 | Automatic Execution |
10:06:41 - 05-May-26 |
| Sell* | 150 | $11.198 | Automatic Execution |
08:58:27 - 05-May-26 |
| Sell* | 150 | $11.198 | Automatic Execution |
08:57:50 - 05-May-26 |
| Sell* | 150 | $11.198 | Automatic Execution |
08:57:42 - 05-May-26 |
| Sell* | 150 | $11.198 | Automatic Execution |
08:57:26 - 05-May-26 |
| Sell* | 150 | $11.198 | Automatic Execution |
08:56:45 - 05-May-26 |
| Sell* | 150 | $10.862 | Automatic Execution |
14:36:06 - 30-Apr-26 |
| Buy* | 150 | $9.157 | Automatic Execution |
14:40:15 - 31-Mar-26 |
| Sell* | 150 | $9.811 | Automatic Execution |
13:42:42 - 06-Mar-26 |
| Buy* | 150 | $9.653 | Automatic Execution |
15:01:46 - 05-Feb-26 |
| Buy* | 150 | $9.672 | Automatic Execution |
14:40:23 - 05-Feb-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:04:01 - 02-Feb-26 |
| Sell* | 150 | $10.388 | Automatic Execution |
14:44:42 - 29-Jan-26 |
| Sell* | 150 | $10.432 | Automatic Execution |
14:41:13 - 21-Jan-26 |
| Sell* | 150 | $10.482 | Automatic Execution |
09:08:08 - 20-Jan-26 |
| Buy* | 150 | $10.836 | Automatic Execution |
16:13:49 - 09-Jan-26 |
| Sell* | 150 | $10.768 | Automatic Execution |
15:05:47 - 09-Jan-26 |
| Buy* | 150 | $10.67 | Automatic Execution |
15:17:40 - 02-Jan-26 |
| Sell* | 150 | $10.664 | Automatic Execution |
14:56:57 - 23-Dec-25 |
| Buy* | 150 | $10.46 | Automatic Execution |
14:32:16 - 19-Dec-25 |
| Sell* | 150 | $10.70 | Automatic Execution |
11:36:48 - 12-Dec-25 |
| Sell* | 150 | $10.686 | Automatic Execution |
14:34:32 - 04-Dec-25 |
| Buy* | 150 | $10.216 | Automatic Execution |
14:43:35 - 14-Nov-25 |
| Sell* | 150 | $10.626 | Automatic Execution |
16:22:33 - 10-Nov-25 |
| Buy* | 1,750 | $10.75 | Automatic Execution |
14:00:12 - 13-Oct-25 |
| Buy* | 3,500 | $10.75 | Automatic Execution |
14:00:12 - 13-Oct-25 |
| Buy* | 6,850 | $10.692 | Automatic Execution |
15:18:47 - 12-Sep-25 |
| Buy* | 150 | $10.686 | Automatic Execution |
15:18:47 - 12-Sep-25 |
| Sell* | 7,000 | $10.838 | Automatic Execution |
08:42:06 - 12-Sep-25 |
| Unknown* | 510,000 | $10.00074 | SI Trade |
21:00:00 - 21-Jul-25 |
| Unknown* | 500,000 | $10.0018 | OTC Trade |
21:00:00 - 21-Jul-25 |