| Price | $10.70 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | $-0.116 -1.09% |
| Buy | $10.57 |
| Sell | $10.536 |
| Last Trade: | Sell 150.00 at $10.70 |
| Day's Volume: | 150 |
| Last Close: | $10.553 |
| Open: | $10.70 |
| ISIN: | IE0009ZTL4B5 |
| Day's Range | $10.70 - $10.70 |
| 52wk Range: | $9.767 - $10.971 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.70 |
| Shares in Issue: | N/A |
Jh Trans Gro Ua (JTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.70 | Automatic Execution |
11:36:48 - 12-Dec-25 |
| Sell* | 150 | $10.686 | Automatic Execution |
14:34:32 - 04-Dec-25 |
| Buy* | 150 | $10.216 | Automatic Execution |
14:43:35 - 14-Nov-25 |
| Sell* | 150 | $10.626 | Automatic Execution |
16:22:33 - 10-Nov-25 |
| Buy* | 1,750 | $10.75 | Automatic Execution |
14:00:12 - 13-Oct-25 |
| Buy* | 3,500 | $10.75 | Automatic Execution |
14:00:12 - 13-Oct-25 |
| Buy* | 6,850 | $10.692 | Automatic Execution |
15:18:47 - 12-Sep-25 |
| Buy* | 150 | $10.686 | Automatic Execution |
15:18:47 - 12-Sep-25 |
| Sell* | 7,000 | $10.838 | Automatic Execution |
08:42:06 - 12-Sep-25 |
| Unknown* | 510,000 | $10.00074 | SI Trade |
21:00:00 - 21-Jul-25 |
Jh Trans Gro Ua (JTXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 8:57 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 10:09 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 8:10 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:56 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 8:15 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 8:20 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 8:32 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 8:17 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 8:38 am | PRN | Net Asset Value(s) |
