| Price | $9.5195 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.534 |
| Sell | $9.505 |
| Last Trade: | Buy 150.00 at $9.157 |
| Day's Volume: | 0 |
| Last Close: | $9.5195 |
| Open: | $0.00 |
| ISIN: | IE0009ZTL4B5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.0285 - $10.971 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Trans Gro Ua (JTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $9.157 | Automatic Execution |
14:40:15 - 31-Mar-26 |
| Sell* | 150 | $9.811 | Automatic Execution |
13:42:42 - 06-Mar-26 |
| Buy* | 150 | $9.653 | Automatic Execution |
15:01:46 - 05-Feb-26 |
| Buy* | 150 | $9.672 | Automatic Execution |
14:40:23 - 05-Feb-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:04:01 - 02-Feb-26 |
| Sell* | 150 | $10.388 | Automatic Execution |
14:44:42 - 29-Jan-26 |
| Sell* | 150 | $10.432 | Automatic Execution |
14:41:13 - 21-Jan-26 |
| Sell* | 150 | $10.482 | Automatic Execution |
09:08:08 - 20-Jan-26 |
| Buy* | 150 | $10.836 | Automatic Execution |
16:13:49 - 09-Jan-26 |
| Sell* | 150 | $10.768 | Automatic Execution |
15:05:47 - 09-Jan-26 |
Jh Trans Gro Ua (JTXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 8:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 10:03 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 8:45 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 8:08 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 8:37 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 8:49 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 8:05 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 8:49 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 8:03 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 8:20 am | PRN | Net Asset Value(s) |
