| Price | $9.6875 on 06-02-2026 at 17:30:20 |
|---|---|
| Change | $0.0625 0.65% |
| Buy | $9.702 |
| Sell | $9.673 |
| Last Trade: | Buy 150.00 at $9.653 |
| Day's Volume: | 0 |
| Last Close: | $9.6875 |
| Open: | $9.625 |
| ISIN: | IE0009ZTL4B5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.653 - $10.971 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Trans Gro Ua (JTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $9.653 | Automatic Execution |
15:01:46 - 05-Feb-26 |
| Buy* | 150 | $9.672 | Automatic Execution |
14:40:23 - 05-Feb-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:04:01 - 02-Feb-26 |
| Sell* | 150 | $10.388 | Automatic Execution |
14:44:42 - 29-Jan-26 |
| Sell* | 150 | $10.432 | Automatic Execution |
14:41:13 - 21-Jan-26 |
| Sell* | 150 | $10.482 | Automatic Execution |
09:08:08 - 20-Jan-26 |
| Buy* | 150 | $10.836 | Automatic Execution |
16:13:49 - 09-Jan-26 |
| Sell* | 150 | $10.768 | Automatic Execution |
15:05:47 - 09-Jan-26 |
| Buy* | 150 | $10.67 | Automatic Execution |
15:17:40 - 02-Jan-26 |
| Sell* | 150 | $10.664 | Automatic Execution |
14:56:57 - 23-Dec-25 |
Jh Trans Gro Ua (JTXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:09 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 8:01 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:49 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 8:13 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 8:16 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 8:14 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 8:11 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 8:16 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 8:34 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 8:20 am | PRN | Net Asset Value(s) |
