| Price | £8.692 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | £0.0935 1.09% |
| Buy | £8.701 |
| Sell | £8.683 |
| Last Trade: | Sell 150.00 at £8.626 |
| Day's Volume: | 0 |
| Last Close: | £8.692 |
| Open: | £8.5985 |
| ISIN: | IE0009ZTL4B5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.4785 - £8.871 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jh Tragro Ua Gt (JTXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £8.626 | Automatic Execution |
16:16:13 - 20-May-26 |
| Sell* | 150 | £8.697 | Automatic Execution |
09:44:31 - 18-May-26 |
| Sell* | 150 | £8.871 | Automatic Execution |
08:00:21 - 15-May-26 |
| Sell* | 150 | £8.746 | Automatic Execution |
14:32:46 - 14-May-26 |
| Buy* | 15,000 | £8.817 | Automatic Execution |
13:21:12 - 14-May-26 |
| Sell* | 150 | £8.818 | Automatic Execution |
11:39:39 - 14-May-26 |
| Sell* | 150 | £8.782 | Automatic Execution |
11:12:43 - 14-May-26 |
| Buy* | 11,295 | £8.591 | Automatic Execution |
14:39:55 - 13-May-26 |
| Buy* | 150 | £8.578 | Automatic Execution |
14:38:39 - 13-May-26 |
| Sell* | 15,000 | £8.651 | Automatic Execution |
14:27:59 - 13-May-26 |
Jh Tragro Ua Gt (JTXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
