| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.925 | 8.925 | 8.924 | 8.7945 | 300 |
| 25th Sep 2026 (Fri) | 8.8875 | 8.9675 | 8.8875 | 8.9675 | 0 |
| 24th Sep 2026 (Thu) | 8.986 | 8.986 | 8.8875 | 8.8875 | 0 |
| 23rd Sep 2026 (Wed) | 8.9895 | 8.9895 | 8.986 | 8.986 | 0 |
| 22nd Sep 2026 (Tue) | 8.988 | 8.988 | 8.988 | 8.9895 | 562 |
| 21st Sep 2026 (Mon) | 8.738 | 8.927 | 8.738 | 8.927 | 0 |
| 18th Sep 2026 (Fri) | 8.774 | 8.774 | 8.774 | 8.738 | 150 |
| 17th Sep 2026 (Thu) | 8.738 | 8.738 | 8.738 | 8.7395 | 150 |
| 16th Sep 2026 (Wed) | 8.463 | 8.595 | 8.463 | 8.595 | 0 |
| 15th Sep 2026 (Tue) | 8.497 | 8.50 | 8.492 | 8.463 | 4,012 |
| 14th Sep 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.4595 | 300 |
| 11th Sep 2026 (Fri) | 8.664 | 8.6745 | 8.664 | 8.6745 | 0 |
| 10th Sep 2026 (Thu) | 8.742 | 8.742 | 8.664 | 8.664 | 0 |
| 9th Sep 2026 (Wed) | 8.8385 | 8.8385 | 8.742 | 8.742 | 0 |
| 8th Sep 2026 (Tue) | 8.741 | 8.741 | 8.726 | 8.8385 | 300 |
| 7th Sep 2026 (Mon) | 8.7045 | 8.7295 | 8.7045 | 8.7295 | 0 |
| 4th Sep 2026 (Fri) | 8.707 | 8.707 | 8.673 | 8.7045 | 300 |
| 3rd Sep 2026 (Thu) | 8.555 | 8.6165 | 8.555 | 8.6165 | 0 |
| 2nd Sep 2026 (Wed) | 8.5305 | 8.555 | 8.5305 | 8.555 | 0 |
| 1st Sep 2026 (Tue) | 8.778 | 8.778 | 8.5305 | 8.5305 | 0 |
| 31st Aug 2026 (Mon) | 8.778 | 8.778 | 8.778 | 8.778 | 0 |
| 28th Aug 2026 (Fri) | 8.7685 | 8.778 | 8.7685 | 8.778 | 0 |
| 27th Aug 2026 (Thu) | 8.719 | 8.7685 | 8.719 | 8.7685 | 0 |
| 26th Aug 2026 (Wed) | 8.688 | 8.719 | 8.688 | 8.719 | 0 |
| 25th Aug 2026 (Tue) | 8.5785 | 8.688 | 8.5785 | 8.688 | 0 |
| 24th Aug 2026 (Mon) | 8.7245 | 8.7245 | 8.5785 | 8.5785 | 0 |
| 21st Aug 2026 (Fri) | 8.664 | 8.701 | 8.664 | 8.7245 | 300 |
| 20th Aug 2026 (Thu) | 8.7145 | 8.7145 | 8.653 | 8.653 | 0 |
| 19th Aug 2026 (Wed) | 8.847 | 8.847 | 8.7145 | 8.7145 | 0 |
| 18th Aug 2026 (Tue) | 8.975 | 8.975 | 8.841 | 8.847 | 4,200 |
| 17th Aug 2026 (Mon) | 9.0315 | 9.0715 | 9.0315 | 9.0715 | 0 |
| 14th Aug 2026 (Fri) | 9.111 | 9.111 | 9.0315 | 9.0315 | 0 |
| 13th Aug 2026 (Thu) | 9.089 | 9.111 | 9.089 | 9.111 | 0 |
| 12th Aug 2026 (Wed) | 9.043 | 9.043 | 9.043 | 9.089 | 4,200 |
| 11th Aug 2026 (Tue) | 8.9265 | 8.9265 | 8.907 | 8.907 | 0 |
| 10th Aug 2026 (Mon) | 8.87 | 8.9265 | 8.87 | 8.9265 | 0 |
| 7th Aug 2026 (Fri) | 8.909 | 8.909 | 8.87 | 8.87 | 0 |
| 6th Aug 2026 (Thu) | 8.821 | 8.821 | 8.821 | 8.909 | 150 |
| 5th Aug 2026 (Wed) | 8.9435 | 8.9445 | 8.9435 | 8.9445 | 0 |
| 4th Aug 2026 (Tue) | 8.7015 | 8.9435 | 8.7015 | 8.9435 | 0 |
| 3rd Aug 2026 (Mon) | 8.554 | 8.554 | 8.489 | 8.7015 | 300 |
| 31st Jul 2026 (Fri) | 8.667 | 8.667 | 8.667 | 8.4525 | 150 |
| 30th Jul 2026 (Thu) | 8.233 | 8.239 | 8.23 | 8.33 | 13,300 |
| 29th Jul 2026 (Wed) | 8.3975 | 8.3975 | 8.209 | 8.209 | 0 |