| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.08 | 9.08 | 8.981 | 8.981 | 0 |
| 9th Jul 2026 (Thu) | 9.043 | 9.043 | 9.043 | 9.08 | 150 |
| 8th Jul 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.7885 | 150 |
| 7th Jul 2026 (Tue) | 9.055 | 9.055 | 8.8505 | 8.8505 | 0 |
| 6th Jul 2026 (Mon) | 8.977 | 8.977 | 8.977 | 9.055 | 150 |
| 3rd Jul 2026 (Fri) | 8.92 | 8.935 | 8.92 | 8.935 | 0 |
| 2nd Jul 2026 (Thu) | 9.1655 | 9.1655 | 8.92 | 8.92 | 0 |
| 1st Jul 2026 (Wed) | 9.125 | 9.172 | 9.125 | 9.1655 | 300 |
| 30th Jun 2026 (Tue) | 9.0455 | 9.2635 | 9.0455 | 9.2635 | 0 |
| 29th Jun 2026 (Mon) | 9.065 | 9.125 | 9.065 | 9.0455 | 15,150 |
| 26th Jun 2026 (Fri) | 8.93 | 8.93 | 8.848 | 8.972 | 15,450 |
| 25th Jun 2026 (Thu) | 9.223 | 9.223 | 9.135 | 9.01 | 15,300 |
| 24th Jun 2026 (Wed) | 9.078 | 9.134 | 9.078 | 9.2075 | 15,450 |
| 23rd Jun 2026 (Tue) | 9.044 | 9.044 | 9.029 | 9.115 | 15,150 |
| 22nd Jun 2026 (Mon) | 9.363 | 9.363 | 9.2745 | 9.2745 | 0 |
| 19th Jun 2026 (Fri) | 9.389 | 9.389 | 9.383 | 9.363 | 15,150 |
| 18th Jun 2026 (Thu) | 9.338 | 9.338 | 9.338 | 9.312 | 150 |
| 17th Jun 2026 (Wed) | 9.133 | 9.242 | 9.133 | 9.242 | 0 |
| 16th Jun 2026 (Tue) | 9.2195 | 9.2195 | 9.133 | 9.133 | 0 |
| 15th Jun 2026 (Mon) | 8.978 | 9.2195 | 8.978 | 9.2195 | 0 |
| 12th Jun 2026 (Fri) | 8.8085 | 8.978 | 8.8085 | 8.978 | 0 |
| 11th Jun 2026 (Thu) | 8.7925 | 8.8085 | 8.7925 | 8.8085 | 0 |
| 10th Jun 2026 (Wed) | 8.834 | 8.834 | 8.834 | 8.7925 | 150 |
| 9th Jun 2026 (Tue) | 9.059 | 9.059 | 8.817 | 8.817 | 0 |
| 8th Jun 2026 (Mon) | 9.091 | 9.091 | 9.059 | 9.059 | 0 |
| 5th Jun 2026 (Fri) | 9.238 | 9.238 | 9.156 | 9.091 | 300 |
| 4th Jun 2026 (Thu) | 9.108 | 9.108 | 9.108 | 9.282 | 150 |
| 3rd Jun 2026 (Wed) | 9.37 | 9.37 | 9.2925 | 9.2925 | 0 |
| 2nd Jun 2026 (Tue) | 9.3995 | 9.3995 | 9.37 | 9.37 | 0 |
| 1st Jun 2026 (Mon) | 9.239 | 9.287 | 9.239 | 9.3995 | 15,600 |
| 29th May 2026 (Fri) | 9.0135 | 9.071 | 9.0135 | 9.071 | 0 |
| 28th May 2026 (Thu) | 8.848 | 9.0135 | 8.848 | 9.0135 | 0 |
| 27th May 2026 (Wed) | 8.813 | 8.848 | 8.813 | 8.848 | 0 |
| 26th May 2026 (Tue) | 8.7885 | 8.813 | 8.7885 | 8.813 | 0 |
| 25th May 2026 (Mon) | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 0 |
| 22nd May 2026 (Fri) | 8.692 | 8.7885 | 8.692 | 8.7885 | 0 |
| 21st May 2026 (Thu) | 8.5985 | 8.692 | 8.5985 | 8.692 | 0 |
| 20th May 2026 (Wed) | 8.626 | 8.626 | 8.626 | 8.5985 | 150 |
| 19th May 2026 (Tue) | 8.5525 | 8.5525 | 8.487 | 8.487 | 0 |
| 18th May 2026 (Mon) | 8.697 | 8.697 | 8.697 | 8.5525 | 150 |
| 15th May 2026 (Fri) | 8.871 | 8.871 | 8.871 | 8.772 | 150 |
| 14th May 2026 (Thu) | 8.782 | 8.818 | 8.746 | 8.8935 | 15,450 |
| 13th May 2026 (Wed) | 8.617 | 8.653 | 8.578 | 8.6735 | 41,745 |
| 12th May 2026 (Tue) | 8.595 | 8.595 | 8.4785 | 8.4785 | 0 |
| 11th May 2026 (Mon) | 8.608 | 8.608 | 8.608 | 8.595 | 150 |