Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Tragro Ua Gt (JTXT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.626 8.626 8.626 8.5985 150
19th May 2026 (Tue) 8.5525 8.5525 8.487 8.487 0
18th May 2026 (Mon) 8.697 8.697 8.697 8.5525 150
15th May 2026 (Fri) 8.871 8.871 8.871 8.772 150
14th May 2026 (Thu) 8.782 8.818 8.746 8.8935 15,450
13th May 2026 (Wed) 8.617 8.653 8.578 8.6735 41,745
12th May 2026 (Tue) 8.595 8.595 8.4785 8.4785 0
11th May 2026 (Mon) 8.608 8.608 8.608 8.595 150
8th May 2026 (Fri) 8.5925 8.5925 8.5925 8.5925 0
FTSE 100 Latest
Value10,443.47
Change11.13