| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £8.924 | Automatic Execution |
08:07:10 - 28-Sep-26 |
| Sell* | 150 | £8.925 | Automatic Execution |
08:05:32 - 28-Sep-26 |
| Buy* | 412 | £8.988 | Automatic Execution |
16:03:40 - 22-Sep-26 |
| Buy* | 150 | £8.988 | Automatic Execution |
16:03:40 - 22-Sep-26 |
| Sell* | 150 | £8.774 | Automatic Execution |
09:58:55 - 18-Sep-26 |
| Buy* | 150 | £8.738 | Automatic Execution |
14:47:04 - 17-Sep-26 |
| Sell* | 3,412 | £8.50 | Automatic Execution |
11:40:03 - 15-Sep-26 |
| Buy* | 150 | £8.497 | Automatic Execution |
11:40:03 - 15-Sep-26 |
| Buy* | 150 | £8.492 | Automatic Execution |
11:37:53 - 15-Sep-26 |
| Sell* | 150 | £8.494 | Automatic Execution |
11:35:47 - 15-Sep-26 |
| Buy* | 150 | £8.497 | Automatic Execution |
11:35:42 - 15-Sep-26 |
| Sell* | 150 | £8.54 | Automatic Execution |
08:40:04 - 14-Sep-26 |
| Sell* | 150 | £8.54 | Automatic Execution |
08:39:31 - 14-Sep-26 |
| Sell* | 150 | £8.726 | Automatic Execution |
09:09:24 - 08-Sep-26 |
| Buy* | 150 | £8.741 | Automatic Execution |
08:05:24 - 08-Sep-26 |
| Sell* | 150 | £8.673 | Automatic Execution |
13:33:49 - 04-Sep-26 |
| Sell* | 150 | £8.707 | Automatic Execution |
09:18:28 - 04-Sep-26 |
| Sell* | 150 | £8.701 | Automatic Execution |
09:04:45 - 21-Aug-26 |
| Buy* | 150 | £8.664 | Automatic Execution |
08:24:11 - 21-Aug-26 |
| Sell* | 3,900 | £8.841 | Automatic Execution |
16:20:57 - 18-Aug-26 |
| Buy* | 150 | £8.841 | Automatic Execution |
16:20:57 - 18-Aug-26 |
| Sell* | 150 | £8.975 | Automatic Execution |
08:47:57 - 18-Aug-26 |
| Sell* | 4,200 | £9.043 | Automatic Execution |
14:31:40 - 12-Aug-26 |
| Buy* | 150 | £8.821 | Automatic Execution |
14:35:03 - 06-Aug-26 |
| Sell* | 150 | £8.489 | Automatic Execution |
14:34:52 - 03-Aug-26 |
| Buy* | 150 | £8.554 | Automatic Execution |
08:05:40 - 03-Aug-26 |
| Sell* | 150 | £8.667 | Automatic Execution |
10:09:41 - 31-Jul-26 |
| Sell* | 150 | £8.23 | Automatic Execution |
13:38:39 - 30-Jul-26 |
| Sell* | 13,000 | £8.239 | Automatic Execution |
12:48:51 - 30-Jul-26 |
| Sell* | 150 | £8.233 | Automatic Execution |
12:44:12 - 30-Jul-26 |
| Sell* | 150 | £8.429 | Automatic Execution |
14:32:00 - 28-Jul-26 |
| Buy* | 15,000 | £8.447 | Automatic Execution |
12:03:18 - 28-Jul-26 |
| Buy* | 15,000 | £8.614 | Automatic Execution |
08:03:23 - 27-Jul-26 |
| Buy* | 150 | £8.611 | Automatic Execution |
08:02:02 - 27-Jul-26 |
| Buy* | 150 | £8.701 | Automatic Execution |
14:36:44 - 22-Jul-26 |
| Sell* | 15,000 | £8.722 | Automatic Execution |
08:01:03 - 22-Jul-26 |
| Sell* | 150 | £8.718 | Automatic Execution |
08:00:30 - 22-Jul-26 |
| Buy* | 150 | £8.66 | Automatic Execution |
15:25:20 - 21-Jul-26 |
| Buy* | 150 | £8.637 | Automatic Execution |
14:32:04 - 20-Jul-26 |
| Buy* | 150 | £8.425 | Automatic Execution |
14:57:59 - 17-Jul-26 |
| Sell* | 150 | £8.684 | Automatic Execution |
14:35:17 - 16-Jul-26 |
| Sell* | 150 | £8.863 | Automatic Execution |
09:02:00 - 15-Jul-26 |
| Sell* | 150 | £8.874 | Automatic Execution |
09:01:11 - 14-Jul-26 |
| Buy* | 150 | £8.853 | Automatic Execution |
08:12:39 - 14-Jul-26 |
| Buy* | 150 | £8.905 | Automatic Execution |
09:07:38 - 13-Jul-26 |
| Buy* | 150 | £9.043 | Automatic Execution |
14:35:20 - 09-Jul-26 |
| Buy* | 150 | £8.84 | Automatic Execution |
14:34:27 - 08-Jul-26 |
| Buy* | 150 | £8.977 | Automatic Execution |
14:40:45 - 06-Jul-26 |
| Sell* | 150 | £9.172 | Automatic Execution |
14:56:21 - 01-Jul-26 |
| Sell* | 150 | £9.125 | Automatic Execution |
14:43:54 - 01-Jul-26 |
| Sell* | 12,001 | £9.12 | Automatic Execution |
09:40:48 - 29-Jun-26 |
| Sell* | 150 | £9.125 | Automatic Execution |
09:40:47 - 29-Jun-26 |
| Sell* | 2,999 | £9.065 | Automatic Execution |
08:05:04 - 29-Jun-26 |
| Buy* | 15,000 | £8.848 | Automatic Execution |
14:08:06 - 26-Jun-26 |
| Buy* | 150 | £8.855 | Automatic Execution |
14:08:06 - 26-Jun-26 |
| Buy* | 150 | £8.865 | Automatic Execution |
14:01:28 - 26-Jun-26 |
| Buy* | 150 | £8.93 | Automatic Execution |
09:12:00 - 26-Jun-26 |
| Sell* | 150 | £9.135 | Automatic Execution |
14:33:11 - 25-Jun-26 |
| Sell* | 3,400 | £9.218 | Automatic Execution |
08:25:00 - 25-Jun-26 |
| Sell* | 11,600 | £9.218 | Automatic Execution |
08:25:00 - 25-Jun-26 |
| Sell* | 150 | £9.223 | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Buy* | 150 | £9.134 | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Buy* | 150 | £9.106 | Automatic Execution |
14:33:02 - 24-Jun-26 |
| Buy* | 15,000 | £9.081 | Automatic Execution |
09:01:11 - 24-Jun-26 |
| Buy* | 150 | £9.078 | Automatic Execution |
08:38:45 - 24-Jun-26 |
| Sell* | 150 | £9.029 | Automatic Execution |
09:16:37 - 23-Jun-26 |
| Buy* | 15,000 | £9.044 | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Sell* | 15,000 | £9.383 | Automatic Execution |
08:16:02 - 19-Jun-26 |
| Sell* | 150 | £9.389 | Automatic Execution |
08:16:02 - 19-Jun-26 |
| Sell* | 150 | £9.338 | Automatic Execution |
14:34:23 - 18-Jun-26 |
| Buy* | 150 | £8.834 | Automatic Execution |
13:33:06 - 10-Jun-26 |
| Sell* | 150 | £9.156 | Automatic Execution |
14:40:53 - 05-Jun-26 |
| Sell* | 150 | £9.238 | Automatic Execution |
08:03:07 - 05-Jun-26 |
| Buy* | 150 | £9.108 | Automatic Execution |
14:38:14 - 04-Jun-26 |
| Sell* | 15,000 | £9.287 | Automatic Execution |
09:01:11 - 01-Jun-26 |
| Sell* | 150 | £9.28 | Automatic Execution |
09:00:00 - 01-Jun-26 |
| Buy* | 150 | £9.245 | Automatic Execution |
08:30:53 - 01-Jun-26 |
| Buy* | 150 | £9.245 | Automatic Execution |
08:30:50 - 01-Jun-26 |
| Buy* | 150 | £9.239 | Automatic Execution |
08:00:16 - 01-Jun-26 |
| Sell* | 150 | £8.626 | Automatic Execution |
16:16:13 - 20-May-26 |
| Sell* | 150 | £8.697 | Automatic Execution |
09:44:31 - 18-May-26 |
| Sell* | 150 | £8.871 | Automatic Execution |
08:00:21 - 15-May-26 |
| Sell* | 150 | £8.746 | Automatic Execution |
14:32:46 - 14-May-26 |
| Buy* | 15,000 | £8.817 | Automatic Execution |
13:21:12 - 14-May-26 |
| Sell* | 150 | £8.818 | Automatic Execution |
11:39:39 - 14-May-26 |
| Sell* | 150 | £8.782 | Automatic Execution |
11:12:43 - 14-May-26 |
| Buy* | 11,295 | £8.591 | Automatic Execution |
14:39:55 - 13-May-26 |
| Buy* | 150 | £8.578 | Automatic Execution |
14:38:39 - 13-May-26 |
| Sell* | 15,000 | £8.651 | Automatic Execution |
14:27:59 - 13-May-26 |
| Sell* | 150 | £8.653 | Automatic Execution |
11:31:07 - 13-May-26 |
| Sell* | 15,000 | £8.652 | Automatic Execution |
09:55:21 - 13-May-26 |
| Sell* | 150 | £8.617 | Automatic Execution |
08:02:39 - 13-May-26 |
| Sell* | 150 | £8.608 | Automatic Execution |
08:02:00 - 11-May-26 |