Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Reis Ghd (JSUG) Share Price

Price 2,079.25p on 10-07-2026 at 19:07:41
Change 3.00p 0.14%
Buy 2,080.50p
Sell 2,078.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 2,069.50p
Day's Volume: 0
Last Close: 2,079.25p
Open: 2,076.25p
ISIN: IE000EY5U730
Day's Range 0.00p - 0.00p
52wk Range: 1,740.30p - 2,096.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Reis Ghd (JSUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 2,069.50p Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 393 2,069.50p Automatic Execution
 14:20:34 - 09-Jul-26
Buy* 181 2,056.50p Automatic Execution
 12:26:17 - 02-Jul-26
Buy* 212 2,056.00p Automatic Execution
 12:26:05 - 02-Jul-26
Buy* 288 2,038.00p Suspected BUY Trade
 11:41:09 - 18-Jun-26
Buy* 392 2,030.00p Automatic Execution
 16:15:50 - 09-Jun-26
Buy* 392 2,030.50p Automatic Execution
 16:09:00 - 09-Jun-26
Buy* 630 2,048.00p Suspected BUY Trade
 16:29:49 - 08-Jun-26
Buy* 393 2,084.00p Automatic Execution
 16:18:28 - 04-Jun-26
Buy* 393 2,084.00p Automatic Execution
 16:16:46 - 04-Jun-26
See more Jpm Us Reis Ghd trades

Jpm Us Reis Ghd (JSUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,076.25 2,079.25 2,076.25 2,079.25 0
9th Jul 2026 (Thu) 2,069.50 2,069.50 2,069.50 2,076.25 455
8th Jul 2026 (Wed) 2,069.25 2,069.25 2,048.25 2,048.25 0
7th Jul 2026 (Tue) 2,074.75 2,074.75 2,069.25 2,069.25 0
6th Jul 2026 (Mon) 2,063.25 2,074.75 2,063.25 2,074.75 0
3rd Jul 2026 (Fri) 2,055.75 2,063.25 2,055.75 2,063.25 0
2nd Jul 2026 (Thu) 2,056.00 2,056.50 2,056.00 2,055.75 393
1st Jul 2026 (Wed) 2,042.75 2,062.00 2,042.75 2,062.00 0
30th Jun 2026 (Tue) 2,020.75 2,042.75 2,020.75 2,042.75 0
29th Jun 2026 (Mon) 2,002.25 2,020.75 2,002.25 2,020.75 0
26th Jun 2026 (Fri) 2,002.25 2,002.25 2,002.25 2,002.25 0
25th Jun 2026 (Thu) 2,023.75 2,023.75 2,002.25 2,002.25 0
24th Jun 2026 (Wed) 2,006.75 2,023.75 2,006.75 2,023.75 0
23rd Jun 2026 (Tue) 2,030.00 2,030.00 2,006.75 2,006.75 0
22nd Jun 2026 (Mon) 2,042.25 2,042.25 2,030.00 2,030.00 0
19th Jun 2026 (Fri) 2,033.00 2,042.25 2,033.00 2,042.25 0
18th Jun 2026 (Thu) 2,046.00 2,046.00 2,033.00 2,033.00 288
17th Jun 2026 (Wed) 2,055.25 2,055.25 2,046.00 2,046.00 0
16th Jun 2026 (Tue) 2,065.25 2,065.25 2,055.25 2,055.25 0
15th Jun 2026 (Mon) 2,039.75 2,065.25 2,039.75 2,065.25 0
12th Jun 2026 (Fri) 1,996.40 2,039.75 1,996.40 2,039.75 0
11th Jun 2026 (Thu) 2,015.00 2,015.00 1,996.40 1,996.40 0
See more Jpm Us Reis Ghd price history

Jpm Us Reis Ghd (JSUG) Regulatory News

Date Source Headline
See more Jpm Us Reis Ghd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered