| Price | 2,142.50p on 28-09-2026 at 18:05:09 |
|---|---|
| Change | -7.00p -0.33% |
| Buy | 2,137.50p |
| Sell | 2,133.00p |
| Last Trade: | Buy 393.00 at 2,142.50p |
| Day's Volume: | 393 |
| Last Close: | 2,135.25p |
| Open: | 2,142.50p |
| ISIN: | IE000EY5U730 |
| Day's Range | 2,142.50p - 2,142.50p |
| 52wk Range: | 1,740.30p - 2,167.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,142.50p |
| Shares in Issue: | N/A |
Jpm Us Reis Ghd (JSUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | 2,142.50p | Automatic Execution |
13:02:51 - 28-Sep-26 |
| Buy* | 14,173 | 2,114.00p | Suspected BUY Trade |
16:35:28 - 16-Sep-26 |
| Unknown* | 14,566 | 2,104.54p | SI Trade |
18:04:29 - 14-Sep-26 |
| Buy* | 170 | 2,131.00p | Automatic Execution |
09:23:07 - 08-Sep-26 |
| Sell* | 6,238 | 2,042.00p | Automatic Execution |
15:26:34 - 24-Jul-26 |
| Sell* | 393 | 2,042.00p | Automatic Execution |
15:25:19 - 24-Jul-26 |
| Buy* | 393 | 2,063.00p | Automatic Execution |
15:32:49 - 22-Jul-26 |
| Sell* | 62 | 2,069.50p | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Buy* | 393 | 2,069.50p | Automatic Execution |
14:20:34 - 09-Jul-26 |
| Buy* | 181 | 2,056.50p | Automatic Execution |
12:26:17 - 02-Jul-26 |
Jpm Us Reis Ghd (JSUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
