| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,142.50 | 2,142.50 | 2,142.50 | 2,135.25 | 393 |
| 25th Sep 2026 (Fri) | 2,125.75 | 2,142.25 | 2,125.75 | 2,142.25 | 0 |
| 24th Sep 2026 (Thu) | 2,141.25 | 2,141.25 | 2,125.75 | 2,125.75 | 0 |
| 23rd Sep 2026 (Wed) | 2,157.25 | 2,157.25 | 2,141.25 | 2,141.25 | 0 |
| 22nd Sep 2026 (Tue) | 2,147.50 | 2,157.25 | 2,147.50 | 2,157.25 | 0 |
| 21st Sep 2026 (Mon) | 2,118.75 | 2,147.50 | 2,118.75 | 2,147.50 | 0 |
| 18th Sep 2026 (Fri) | 2,119.75 | 2,119.75 | 2,118.75 | 2,118.75 | 0 |
| 17th Sep 2026 (Thu) | 2,114.00 | 2,119.75 | 2,114.00 | 2,119.75 | 0 |
| 16th Sep 2026 (Wed) | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 14,173 |
| 15th Sep 2026 (Tue) | 2,110.25 | 2,110.25 | 2,104.75 | 2,104.75 | 0 |
| 14th Sep 2026 (Mon) | 2,124.75 | 2,124.75 | 2,110.25 | 2,110.25 | 0 |
| 11th Sep 2026 (Fri) | 2,105.25 | 2,124.75 | 2,105.25 | 2,124.75 | 0 |
| 10th Sep 2026 (Thu) | 2,107.75 | 2,107.75 | 2,105.25 | 2,105.25 | 0 |
| 9th Sep 2026 (Wed) | 2,128.25 | 2,128.25 | 2,107.75 | 2,107.75 | 0 |
| 8th Sep 2026 (Tue) | 2,131.00 | 2,131.00 | 2,131.00 | 2,128.25 | 170 |
| 7th Sep 2026 (Mon) | 2,138.75 | 2,138.75 | 2,135.50 | 2,135.50 | 0 |
| 4th Sep 2026 (Fri) | 2,152.50 | 2,152.50 | 2,138.75 | 2,138.75 | 0 |
| 3rd Sep 2026 (Thu) | 2,135.00 | 2,152.50 | 2,135.00 | 2,152.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,128.75 | 2,135.00 | 2,128.75 | 2,135.00 | 0 |
| 1st Sep 2026 (Tue) | 2,167.25 | 2,167.25 | 2,128.75 | 2,128.75 | 0 |
| 31st Aug 2026 (Mon) | 2,167.25 | 2,167.25 | 2,167.25 | 2,167.25 | 0 |
| 28th Aug 2026 (Fri) | 2,156.00 | 2,167.25 | 2,156.00 | 2,167.25 | 0 |
| 27th Aug 2026 (Thu) | 2,135.25 | 2,156.00 | 2,135.25 | 2,156.00 | 0 |
| 26th Aug 2026 (Wed) | 2,138.50 | 2,138.50 | 2,135.25 | 2,135.25 | 0 |
| 25th Aug 2026 (Tue) | 2,134.25 | 2,138.50 | 2,134.25 | 2,138.50 | 0 |
| 24th Aug 2026 (Mon) | 2,138.25 | 2,138.25 | 2,134.25 | 2,134.25 | 0 |
| 21st Aug 2026 (Fri) | 2,138.75 | 2,138.75 | 2,138.25 | 2,138.25 | 0 |
| 20th Aug 2026 (Thu) | 2,145.75 | 2,145.75 | 2,138.75 | 2,138.75 | 0 |
| 19th Aug 2026 (Wed) | 2,132.75 | 2,145.75 | 2,132.75 | 2,145.75 | 0 |
| 18th Aug 2026 (Tue) | 2,150.75 | 2,150.75 | 2,132.75 | 2,132.75 | 0 |
| 17th Aug 2026 (Mon) | 2,154.75 | 2,154.75 | 2,150.75 | 2,150.75 | 0 |
| 14th Aug 2026 (Fri) | 2,157.50 | 2,157.50 | 2,154.75 | 2,154.75 | 0 |
| 13th Aug 2026 (Thu) | 2,150.25 | 2,157.50 | 2,150.25 | 2,157.50 | 0 |
| 12th Aug 2026 (Wed) | 2,150.25 | 2,150.25 | 2,150.25 | 2,150.25 | 0 |
| 11th Aug 2026 (Tue) | 2,155.25 | 2,155.25 | 2,150.25 | 2,150.25 | 0 |
| 10th Aug 2026 (Mon) | 2,156.25 | 2,156.25 | 2,155.25 | 2,155.25 | 0 |
| 7th Aug 2026 (Fri) | 2,140.25 | 2,156.25 | 2,140.25 | 2,156.25 | 0 |
| 6th Aug 2026 (Thu) | 2,146.00 | 2,146.00 | 2,140.25 | 2,140.25 | 0 |
| 5th Aug 2026 (Wed) | 2,136.25 | 2,146.00 | 2,136.25 | 2,146.00 | 0 |
| 4th Aug 2026 (Tue) | 2,102.75 | 2,136.25 | 2,102.75 | 2,136.25 | 0 |
| 3rd Aug 2026 (Mon) | 2,063.00 | 2,102.75 | 2,063.00 | 2,102.75 | 0 |
| 31st Jul 2026 (Fri) | 2,047.25 | 2,063.00 | 2,047.25 | 2,063.00 | 0 |
| 30th Jul 2026 (Thu) | 2,044.25 | 2,047.25 | 2,044.25 | 2,047.25 | 0 |
| 29th Jul 2026 (Wed) | 2,061.75 | 2,061.75 | 2,044.25 | 2,044.25 | 0 |