Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Reis Ghd (JSUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,076.25 2,079.25 2,076.25 2,079.25 0
9th Jul 2026 (Thu) 2,069.50 2,069.50 2,069.50 2,076.25 455
8th Jul 2026 (Wed) 2,069.25 2,069.25 2,048.25 2,048.25 0
7th Jul 2026 (Tue) 2,074.75 2,074.75 2,069.25 2,069.25 0
6th Jul 2026 (Mon) 2,063.25 2,074.75 2,063.25 2,074.75 0
3rd Jul 2026 (Fri) 2,055.75 2,063.25 2,055.75 2,063.25 0
2nd Jul 2026 (Thu) 2,056.00 2,056.50 2,056.00 2,055.75 393
1st Jul 2026 (Wed) 2,042.75 2,062.00 2,042.75 2,062.00 0
30th Jun 2026 (Tue) 2,020.75 2,042.75 2,020.75 2,042.75 0
29th Jun 2026 (Mon) 2,002.25 2,020.75 2,002.25 2,020.75 0
26th Jun 2026 (Fri) 2,002.25 2,002.25 2,002.25 2,002.25 0
25th Jun 2026 (Thu) 2,023.75 2,023.75 2,002.25 2,002.25 0
24th Jun 2026 (Wed) 2,006.75 2,023.75 2,006.75 2,023.75 0
23rd Jun 2026 (Tue) 2,030.00 2,030.00 2,006.75 2,006.75 0
22nd Jun 2026 (Mon) 2,042.25 2,042.25 2,030.00 2,030.00 0
19th Jun 2026 (Fri) 2,033.00 2,042.25 2,033.00 2,042.25 0
18th Jun 2026 (Thu) 2,046.00 2,046.00 2,033.00 2,033.00 288
17th Jun 2026 (Wed) 2,055.25 2,055.25 2,046.00 2,046.00 0
16th Jun 2026 (Tue) 2,065.25 2,065.25 2,055.25 2,055.25 0
15th Jun 2026 (Mon) 2,039.75 2,065.25 2,039.75 2,065.25 0
12th Jun 2026 (Fri) 1,996.40 2,039.75 1,996.40 2,039.75 0
11th Jun 2026 (Thu) 2,015.00 2,015.00 1,996.40 1,996.40 0
10th Jun 2026 (Wed) 2,011.75 2,015.00 2,011.75 2,015.00 0
9th Jun 2026 (Tue) 2,030.50 2,030.50 2,030.00 2,011.75 784
8th Jun 2026 (Mon) 2,045.00 2,045.00 2,045.00 2,046.75 1,022
5th Jun 2026 (Fri) 2,083.75 2,083.75 2,058.75 2,058.75 0
4th Jun 2026 (Thu) 2,070.50 2,084.00 2,070.50 2,083.75 4,463
3rd Jun 2026 (Wed) 2,096.75 2,096.75 2,077.25 2,077.25 0
2nd Jun 2026 (Tue) 2,091.75 2,096.75 2,091.75 2,096.75 0
1st Jun 2026 (Mon) 2,089.75 2,091.75 2,089.75 2,091.75 0
29th May 2026 (Fri) 2,089.00 2,089.00 2,089.00 2,089.75 694
28th May 2026 (Thu) 2,062.25 2,075.25 2,062.25 2,075.25 0
27th May 2026 (Wed) 2,063.25 2,063.25 2,062.25 2,062.25 0
26th May 2026 (Tue) 2,057.00 2,063.25 2,057.00 2,063.25 0
25th May 2026 (Mon) 2,057.00 2,057.00 2,057.00 2,057.00 0
22nd May 2026 (Fri) 2,032.75 2,057.00 2,032.75 2,057.00 0
21st May 2026 (Thu) 2,032.75 2,032.75 2,032.75 2,032.75 0
20th May 2026 (Wed) 2,016.50 2,032.75 2,016.50 2,032.75 0
19th May 2026 (Tue) 2,023.00 2,023.00 2,016.50 2,016.50 0
18th May 2026 (Mon) 2,033.75 2,033.75 2,023.00 2,023.00 0
15th May 2026 (Fri) 2,054.75 2,054.75 2,033.75 2,033.75 0
14th May 2026 (Thu) 2,026.50 2,054.75 2,026.50 2,054.75 0
13th May 2026 (Wed) 2,009.00 2,026.50 2,009.00 2,026.50 0
12th May 2026 (Tue) 2,029.75 2,029.75 2,009.00 2,009.00 0
11th May 2026 (Mon) 2,025.75 2,029.75 2,025.75 2,029.75 0
FTSE 100 Latest
Value10,497.29
Change24.84