| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,016.50 | 2,032.75 | 2,016.50 | 2,032.75 | 0 |
| 19th May 2026 (Tue) | 2,023.00 | 2,023.00 | 2,016.50 | 2,016.50 | 0 |
| 18th May 2026 (Mon) | 2,033.75 | 2,033.75 | 2,023.00 | 2,023.00 | 0 |
| 15th May 2026 (Fri) | 2,054.75 | 2,054.75 | 2,033.75 | 2,033.75 | 0 |
| 14th May 2026 (Thu) | 2,026.50 | 2,054.75 | 2,026.50 | 2,054.75 | 0 |
| 13th May 2026 (Wed) | 2,009.00 | 2,026.50 | 2,009.00 | 2,026.50 | 0 |
| 12th May 2026 (Tue) | 2,029.75 | 2,029.75 | 2,009.00 | 2,009.00 | 0 |
| 11th May 2026 (Mon) | 2,025.75 | 2,029.75 | 2,025.75 | 2,029.75 | 0 |
| 8th May 2026 (Fri) | 2,025.75 | 2,025.75 | 2,025.75 | 2,025.75 | 0 |
| 7th May 2026 (Thu) | 2,017.25 | 2,025.75 | 2,017.25 | 2,025.75 | 0 |
| 6th May 2026 (Wed) | 1,993.40 | 2,017.25 | 1,993.40 | 2,017.25 | 0 |
| 5th May 2026 (Tue) | 1,992.20 | 1,993.40 | 1,992.20 | 1,993.40 | 0 |
| 4th May 2026 (Mon) | 1,992.20 | 1,992.20 | 1,992.20 | 1,992.20 | 0 |
| 1st May 2026 (Fri) | 1,966.30 | 1,992.20 | 1,966.30 | 1,992.20 | 0 |
| 30th Apr 2026 (Thu) | 1,959.40 | 1,966.30 | 1,959.40 | 1,966.30 | 0 |
| 29th Apr 2026 (Wed) | 1,956.40 | 1,959.40 | 1,956.40 | 1,959.40 | 0 |
| 28th Apr 2026 (Tue) | 1,963.90 | 1,963.90 | 1,956.40 | 1,956.40 | 0 |
| 27th Apr 2026 (Mon) | 1,961.10 | 1,963.90 | 1,961.10 | 1,963.90 | 0 |
| 24th Apr 2026 (Fri) | 1,963.90 | 1,963.90 | 1,961.10 | 1,961.10 | 0 |
| 23rd Apr 2026 (Thu) | 1,959.50 | 1,963.90 | 1,959.50 | 1,963.90 | 0 |
| 22nd Apr 2026 (Wed) | 1,953.10 | 1,959.50 | 1,953.10 | 1,959.50 | 0 |
| 21st Apr 2026 (Tue) | 1,955.60 | 1,955.60 | 1,953.10 | 1,953.10 | 0 |
| 20th Apr 2026 (Mon) | 1,963.10 | 1,963.10 | 1,955.60 | 1,955.60 | 0 |
| 17th Apr 2026 (Fri) | 1,934.10 | 1,963.10 | 1,934.10 | 1,963.10 | 0 |
| 16th Apr 2026 (Thu) | 1,921.50 | 1,934.10 | 1,921.50 | 1,934.10 | 0 |
| 15th Apr 2026 (Wed) | 1,902.30 | 1,921.50 | 1,902.30 | 1,921.50 | 0 |
| 14th Apr 2026 (Tue) | 1,862.00 | 1,902.30 | 1,862.00 | 1,902.30 | 0 |
| 13th Apr 2026 (Mon) | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0 |
| 10th Apr 2026 (Fri) | 1,845.30 | 1,862.00 | 1,845.30 | 1,862.00 | 0 |
| 9th Apr 2026 (Thu) | 1,846.00 | 1,846.00 | 1,845.30 | 1,845.30 | 0 |
| 8th Apr 2026 (Wed) | 1,789.50 | 1,846.00 | 1,789.50 | 1,846.00 | 0 |
| 7th Apr 2026 (Tue) | 1,795.70 | 1,795.70 | 1,789.50 | 1,789.50 | 0 |
| 6th Apr 2026 (Mon) | 1,795.70 | 1,795.70 | 1,795.70 | 1,795.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,795.70 | 1,795.70 | 1,795.70 | 1,795.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,798.90 | 1,798.90 | 1,795.70 | 1,795.70 | 0 |
| 1st Apr 2026 (Wed) | 1,754.00 | 1,798.90 | 1,754.00 | 1,798.90 | 0 |
| 31st Mar 2026 (Tue) | 1,740.30 | 1,754.00 | 1,740.30 | 1,754.00 | 0 |
| 30th Mar 2026 (Mon) | 1,745.60 | 1,745.60 | 1,740.30 | 1,740.30 | 0 |
| 27th Mar 2026 (Fri) | 1,780.70 | 1,780.70 | 1,745.60 | 1,745.60 | 0 |
| 26th Mar 2026 (Thu) | 1,798.10 | 1,798.10 | 1,780.70 | 1,780.70 | 0 |
| 25th Mar 2026 (Wed) | 1,793.70 | 1,798.10 | 1,793.70 | 1,798.10 | 0 |
| 24th Mar 2026 (Tue) | 1,795.90 | 1,795.90 | 1,793.70 | 1,793.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,793.70 | 1,795.90 | 1,793.70 | 1,795.90 | 0 |