| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 2,069.50p | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Buy* | 393 | 2,069.50p | Automatic Execution |
14:20:34 - 09-Jul-26 |
| Buy* | 181 | 2,056.50p | Automatic Execution |
12:26:17 - 02-Jul-26 |
| Buy* | 212 | 2,056.00p | Automatic Execution |
12:26:05 - 02-Jul-26 |
| Buy* | 288 | 2,038.00p | Suspected BUY Trade |
11:41:09 - 18-Jun-26 |
| Buy* | 392 | 2,030.00p | Automatic Execution |
16:15:50 - 09-Jun-26 |
| Buy* | 392 | 2,030.50p | Automatic Execution |
16:09:00 - 09-Jun-26 |
| Buy* | 630 | 2,048.00p | Suspected BUY Trade |
16:29:49 - 08-Jun-26 |
| Buy* | 393 | 2,084.00p | Automatic Execution |
16:18:28 - 04-Jun-26 |
| Buy* | 393 | 2,084.00p | Automatic Execution |
16:16:46 - 04-Jun-26 |
| Buy* | 393 | 2,070.50p | Automatic Execution |
08:44:28 - 04-Jun-26 |
| Buy* | 1,391 | 2,071.00p | Suspected BUY Trade |
08:44:22 - 04-Jun-26 |
| Unknown* | 1,391 | 2,071.00p | Negotiated Trade |
08:44:22 - 04-Jun-26 |
| Unknown* | -1,391 | 2,071.00p | Correction Negotiated Trade |
08:44:22 - 04-Jun-26 |
| Buy* | 300 | 2,070.50p | Automatic Execution |
08:38:50 - 04-Jun-26 |
| Buy* | 290 | 2,070.50p | Automatic Execution |
08:34:59 - 04-Jun-26 |
| Buy* | 1,303 | 2,070.50p | Suspected BUY Trade |
08:33:28 - 04-Jun-26 |
| Buy* | 347 | 2,089.00p | Automatic Execution |
15:37:10 - 29-May-26 |
| Unknown* | 347 | 2,089.00p | Negotiated Trade |
15:36:57 - 29-May-26 |
| Buy* | 347 | 2,089.50p | Suspected BUY Trade |
15:36:57 - 29-May-26 |
| Unknown* | -347 | 2,089.50p | Correction Negotiated Trade |
15:36:57 - 29-May-26 |