Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Reis Ghd (JSUG) Share Price

Price 1,795.70p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 1,800.20p
Sell 1,791.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 1,795.70p
Open: 0.00p
ISIN: IE000EY5U730
Day's Range 0.00p - 0.00p
52wk Range: 1,740.30p - 1,897.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Reis Ghd (JSUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Us Reis Ghd trades

Jpm Us Reis Ghd (JSUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,795.70 1,795.70 1,795.70 1,795.70 0
2nd Apr 2026 (Thu) 1,798.90 1,798.90 1,795.70 1,795.70 0
1st Apr 2026 (Wed) 1,754.00 1,798.90 1,754.00 1,798.90 0
31st Mar 2026 (Tue) 1,740.30 1,754.00 1,740.30 1,754.00 0
30th Mar 2026 (Mon) 1,745.60 1,745.60 1,740.30 1,740.30 0
27th Mar 2026 (Fri) 1,780.70 1,780.70 1,745.60 1,745.60 0
26th Mar 2026 (Thu) 1,798.10 1,798.10 1,780.70 1,780.70 0
25th Mar 2026 (Wed) 1,793.70 1,798.10 1,793.70 1,798.10 0
24th Mar 2026 (Tue) 1,795.90 1,795.90 1,793.70 1,793.70 0
23rd Mar 2026 (Mon) 1,793.70 1,795.90 1,793.70 1,795.90 0
20th Mar 2026 (Fri) 1,802.50 1,802.50 1,793.70 1,793.70 0
19th Mar 2026 (Thu) 1,826.50 1,826.50 1,802.50 1,802.50 0
18th Mar 2026 (Wed) 1,841.30 1,841.30 1,826.50 1,826.50 0
17th Mar 2026 (Tue) 1,829.10 1,841.30 1,829.10 1,841.30 0
16th Mar 2026 (Mon) 1,818.40 1,829.10 1,818.40 1,829.10 0
13th Mar 2026 (Fri) 1,832.00 1,832.00 1,818.40 1,818.40 0
12th Mar 2026 (Thu) 1,851.40 1,851.40 1,832.00 1,832.00 0
11th Mar 2026 (Wed) 1,871.20 1,871.20 1,851.40 1,851.40 0
10th Mar 2026 (Tue) 1,846.60 1,871.20 1,846.60 1,871.20 0
9th Mar 2026 (Mon) 1,856.40 1,856.40 1,846.60 1,846.60 0
6th Mar 2026 (Fri) 1,869.50 1,869.50 1,856.40 1,856.40 0
See more Jpm Us Reis Ghd price history

Jpm Us Reis Ghd (JSUG) Regulatory News

Date Source Headline
See more Jpm Us Reis Ghd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered